BAP
Credicorp LTD
stockNYSE
At CloseOct 19, 2026 3:59:59 PM EDT
384.13USD-1.571%(-6.13)251,142
BAP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-19 | 389.77 | 389.77 | 383.63 | 384.13 | -1.571% | 251,142 | 0.000% |
| 2026-10-16 | 388.29 | 395.32 | 388.25 | 390.26 | +0.474% | 417,611 | -1.571% |
| 2026-10-15 | 384.17 | 392.96 | 380.00 | 388.42 | +1.167% | 360,249 | -1.104% |
| 2026-10-14 | 376.61 | 388.15 | 374.98 | 383.94 | +0.854% | 336,397 | +0.049% |
| 2026-10-13 | 378.50 | 384.47 | 378.36 | 380.69 | -0.309% | 287,816 | +0.904% |
| 2026-10-12 | 377.75 | 384.48 | 377.75 | 381.87 | +0.173% | 143,500 | +0.592% |
| 2026-10-09 | 380.31 | 384.00 | 378.01 | 381.21 | +0.218% | 258,638 | +0.766% |
| 2026-10-08 | 372.47 | 385.27 | 372.47 | 380.38 | +1.135% | 342,192 | +0.986% |
| 2026-10-07 | 377.00 | 380.69 | 375.99 | 376.11 | -2.345% | 199,756 | +2.132% |
| 2026-10-06 | 380.77 | 389.00 | 380.77 | 385.14 | +1.870% | 279,636 | -0.262% |
| 2026-10-05 | 376.37 | 383.62 | 375.11 | 378.07 | +1.275% | 399,657 | +1.603% |
| 2026-10-02 | 375.00 | 382.96 | 370.28 | 373.31 | -1.332% | 247,101 | +2.898% |
| 2026-10-01 | 378.09 | 380.86 | 373.40 | 378.35 | -0.400% | 503,507 | +1.528% |
| 2026-09-30 | 384.49 | 385.69 | 378.87 | 379.87 | -1.083% | 376,071 | +1.121% |
| 2026-09-29 | 390.00 | 390.51 | 383.76 | 384.03 | -0.497% | 351,353 | +0.026% |
| 2026-09-28 | 379.00 | 388.84 | 379.00 | 385.95 | -0.054% | 198,947 | -0.472% |
| 2026-09-25 | 384.04 | 388.60 | 381.32 | 386.16 | +0.822% | 211,714 | -0.526% |
| 2026-09-24 | 388.36 | 388.36 | 379.44 | 383.01 | -0.615% | 200,928 | +0.292% |
| 2026-09-23 | 390.29 | 393.98 | 385.38 | 385.38 | -1.994% | 238,415 | -0.324% |
| 2026-09-22 | 389.43 | 395.00 | 383.56 | 393.22 | +0.833% | 180,951 | -2.312% |
| 2026-09-21 | 386.41 | 391.96 | 383.06 | 389.97 | +2.132% | 196,332 | -1.498% |
| 2026-09-18 | 382.35 | 385.81 | 379.40 | 381.83 | -0.555% | 499,308 | +0.602% |
| 2026-09-17 | 383.05 | 385.49 | 376.47 | 383.96 | +0.740% | 338,676 | +0.044% |
| 2026-09-16 | 376.57 | 387.04 | 376.00 | 381.14 | +2.210% | 539,493 | +0.784% |
| 2026-09-15 | 376.32 | 379.82 | 369.70 | 372.90 | -0.835% | 385,019 | +3.012% |
| 2026-09-14 | 375.91 | 380.50 | 373.21 | 376.04 | -0.492% | 222,263 | +2.151% |
| 2026-09-11 | 384.29 | 385.72 | 376.21 | 377.90 | -0.406% | 248,739 | +1.649% |
| 2026-09-10 | 374.09 | 379.92 | 370.90 | 379.44 | +1.047% | 539,411 | +1.236% |
| 2026-09-09 | 375.83 | 380.83 | 374.03 | 375.51 | -0.459% | 488,365 | +2.296% |
| 2026-09-08 | 383.87 | 385.29 | 375.59 | 377.24 | -1.383% | 580,011 | +1.826% |
| 2026-09-04 | 380.33 | 385.25 | 380.12 | 382.53 | -0.432% | 149,368 | +0.418% |
| 2026-09-03 | 382.06 | 386.20 | 377.71 | 384.19 | +1.220% | 215,160 | -0.016% |
| 2026-09-02 | 374.93 | 383.81 | 372.52 | 379.56 | +1.890% | 278,597 | +1.204% |
| 2026-09-01 | 366.02 | 374.37 | 364.49 | 372.52 | +1.676% | 293,933 | +3.117% |
| 2026-08-31 | 372.48 | 373.47 | 365.65 | 366.38 | -0.548% | 389,091 | +4.845% |
| 2026-08-28 | 377.79 | 377.79 | 367.96 | 368.40 | -1.286% | 554,801 | +4.270% |
| 2026-08-27 | 380.99 | 383.01 | 372.09 | 373.20 | -2.444% | 310,581 | +2.929% |
| 2026-08-26 | 382.88 | 385.97 | 380.88 | 382.55 | -0.196% | 240,569 | +0.413% |
| 2026-08-25 | 381.54 | 383.69 | 375.21 | 383.30 | +0.937% | 214,635 | +0.217% |
| 2026-08-24 | 379.09 | 381.54 | 375.18 | 379.74 | +0.203% | 199,264 | +1.156% |
| 2026-08-21 | 375.09 | 379.83 | 373.72 | 378.97 | +2.366% | 192,828 | +1.362% |
| 2026-08-20 | 368.14 | 377.91 | 368.14 | 370.21 | +0.333% | 298,475 | +3.760% |
| 2026-08-19 | 371.98 | 380.37 | 365.58 | 368.98 | +0.147% | 258,153 | +4.106% |
| 2026-08-18 | 376.21 | 389.70 | 365.78 | 368.44 | -2.601% | 350,435 | +4.258% |
| 2026-08-17 | 385.23 | 392.39 | 375.51 | 378.28 | -2.091% | 440,305 | +1.546% |
| 2026-08-14 | 384.30 | 392.16 | 376.00 | 386.36 | +2.991% | 455,400 | -0.577% |
| 2026-08-13 | 373.73 | 379.44 | 370.56 | 375.14 | +0.784% | 339,312 | +2.396% |
| 2026-08-12 | 381.14 | 384.43 | 372.15 | 372.22 | -1.268% | 273,797 | +3.200% |
| 2026-08-11 | 385.00 | 389.00 | 374.69 | 377.00 | -1.363% | 306,107 | +1.891% |
| 2026-08-10 | 384.74 | 392.52 | 381.67 | 382.21 | -1.220% | 211,099 | +0.502% |
| 2026-08-07 | 392.82 | 396.02 | 385.44 | 386.93 | -1.437% | 210,285 | -0.724% |
| 2026-08-06 | 395.60 | 399.26 | 391.24 | 392.57 | -0.585% | 168,017 | -2.150% |
| 2026-08-05 | 391.49 | 400.97 | 391.49 | 394.88 | +0.704% | 204,705 | -2.722% |
| 2026-08-04 | 393.67 | 400.61 | 390.79 | 392.12 | -0.927% | 316,423 | -2.038% |
| 2026-08-03 | 396.07 | 401.93 | 392.83 | 395.79 | -1.196% | 269,812 | -2.946% |
| 2026-07-31 | 409.30 | 413.25 | 400.24 | 400.58 | -0.420% | 349,097 | -4.107% |
| 2026-07-30 | 390.09 | 402.83 | 390.09 | 402.27 | +4.777% | 412,198 | -4.509% |
| 2026-07-29 | 390.61 | 391.88 | 380.43 | 383.93 | -1.291% | 201,176 | +0.052% |
| 2026-07-28 | 381.07 | 393.19 | 381.07 | 388.95 | -0.522% | 199,640 | -1.239% |
| 2026-07-27 | 392.28 | 395.59 | 383.99 | 390.99 | +0.662% | 175,558 | -1.755% |
| 2026-07-24 | 391.52 | 394.26 | 386.06 | 388.42 | +0.204% | 162,674 | -1.104% |
| 2026-07-23 | 390.38 | 393.02 | 385.12 | 387.63 | -1.534% | 169,765 | -0.903% |
| 2026-07-22 | 391.61 | 394.27 | 386.20 | 393.67 | +0.657% | 703,895 | -2.423% |
| 2026-07-21 | 392.65 | 396.15 | 389.79 | 391.10 | +1.099% | 280,492 | -1.782% |
| 2026-07-20 | 390.44 | 397.68 | 386.11 | 386.85 | -0.955% | 241,438 | -0.703% |
| 2026-07-17 | 382.00 | 393.38 | 377.45 | 390.58 | +0.810% | 253,387 | -1.651% |
| 2026-07-16 | 392.40 | 396.51 | 387.08 | 387.44 | -2.702% | 366,796 | -0.854% |
| 2026-07-15 | 393.64 | 399.89 | 392.09 | 398.20 | +1.519% | 256,726 | -3.533% |
| 2026-07-14 | 394.24 | 397.14 | 389.70 | 392.24 | +0.776% | 259,783 | -2.068% |
| 2026-07-13 | 401.21 | 403.30 | 387.80 | 389.22 | -2.892% | 210,009 | -1.308% |
| 2026-07-10 | 395.96 | 402.19 | 394.11 | 400.81 | +2.268% | 205,209 | -4.162% |
| 2026-07-09 | 382.80 | 394.75 | 378.26 | 391.92 | +2.739% | 323,726 | -1.988% |
| 2026-07-08 | 384.54 | 389.08 | 376.59 | 381.47 | -1.294% | 290,834 | +0.697% |
| 2026-07-07 | 389.60 | 394.00 | 385.86 | 386.47 | -1.491% | 251,144 | -0.605% |
| 2026-07-06 | 395.52 | 398.58 | 389.46 | 392.32 | +0.284% | 274,032 | -2.088% |
| 2026-07-02 | 390.81 | 396.38 | 388.93 | 391.21 | +1.088% | 245,165 | -1.810% |
| 2026-07-01 | 386.47 | 399.38 | 384.25 | 387.00 | -0.662% | 406,195 | -0.742% |
| 2026-06-30 | 385.00 | 394.26 | 385.00 | 389.58 | +1.258% | 380,808 | -1.399% |
| 2026-06-29 | 381.57 | 389.70 | 379.59 | 384.74 | +0.167% | 264,103 | -0.159% |
| 2026-06-26 | 380.82 | 391.21 | 380.01 | 384.10 | +0.970% | 274,575 | +0.008% |
| 2026-06-25 | 379.15 | 390.19 | 371.25 | 380.41 | +1.041% | 435,408 | +0.978% |
| 2026-06-24 | 371.19 | 385.64 | 368.75 | 376.49 | +2.093% | 491,537 | +2.029% |
| 2026-06-23 | 375.35 | 378.45 | 368.53 | 368.77 | -3.101% | 472,976 | +4.165% |
| 2026-06-22 | 383.09 | 390.00 | 378.48 | 380.57 | -0.572% | 431,697 | +0.935% |
| 2026-06-18 | 398.51 | 398.51 | 380.57 | 382.76 | -1.080% | 674,526 | +0.358% |
| 2026-06-17 | 374.84 | 396.03 | 374.84 | 386.94 | +6.220% | 568,804 | -0.726% |
| 2026-06-16 | 365.28 | 368.46 | 361.26 | 364.28 | +0.541% | 475,209 | +5.449% |
| 2026-06-15 | 369.67 | 374.51 | 359.33 | 362.32 | -1.956% | 654,137 | +6.020% |
| 2026-06-12 | 374.47 | 376.77 | 368.61 | 369.55 | +0.318% | 309,110 | +3.945% |
| 2026-06-11 | 364.41 | 374.84 | 362.05 | 368.38 | +4.755% | 730,193 | +4.275% |
| 2026-06-10 | 346.84 | 355.88 | 343.41 | 351.66 | +0.586% | 675,134 | +9.233% |
| 2026-06-09 | 341.69 | 366.22 | 339.09 | 349.61 | +9.291% | 1,426,880 | +9.874% |
| 2026-06-08 | 317.99 | 320.98 | 299.00 | 319.89 | -0.809% | 1,578,600 | +20.082% |
| 2026-06-05 | 322.37 | 324.36 | 310.75 | 322.50 | -1.234% | 1,205,136 | +19.110% |
| 2026-06-04 | 330.50 | 333.76 | 325.00 | 326.53 | -0.272% | 679,564 | +17.640% |
| 2026-06-03 | 339.58 | 343.31 | 327.42 | 327.42 | -4.800% | 822,155 | +17.320% |
| 2026-06-02 | 340.58 | 344.88 | 337.18 | 343.93 | +0.990% | 256,365 | +11.688% |
| 2026-06-01 | 339.55 | 343.80 | 335.75 | 340.56 | -0.604% | 307,628 | +12.794% |
| 2026-05-29 | 340.79 | 347.64 | 337.67 | 342.63 | +0.331% | 792,257 | +12.112% |
| 2026-05-28 | 345.77 | 345.77 | 336.82 | 341.50 | -1.935% | 684,969 | +12.483% |
| 2026-05-27 | 351.24 | 354.41 | 343.08 | 348.24 | -0.998% | 345,540 | +10.306% |
| 2026-05-26 | 337.30 | 353.61 | 336.11 | 351.75 | +5.220% | 309,552 | +9.205% |
| 2026-05-22 | 344.48 | 350.00 | 332.55 | 334.30 | -2.820% | 454,921 | +14.906% |
| 2026-05-21 | 331.42 | 345.77 | 328.91 | 344.00 | +3.220% | 531,811 | +11.666% |
| 2026-05-20 | 313.37 | 335.55 | 313.37 | 333.27 | +5.535% | 668,888 | +15.261% |
| 2026-05-19 | 306.43 | 316.57 | 303.87 | 315.79 | +3.926% | 648,775 | +21.641% |
| 2026-05-18 | 302.09 | 310.28 | 300.00 | 303.86 | -3.936% | 337,750 | +26.417% |
| 2026-05-15 | 321.90 | 338.86 | 313.75 | 316.31 | -3.473% | 667,965 | +21.441% |
| 2026-05-14 | 317.89 | 329.02 | 316.00 | 327.69 | +3.151% | 576,459 | +17.224% |
| 2026-05-13 | 323.33 | 324.74 | 312.00 | 317.68 | -1.896% | 503,149 | +20.917% |
| 2026-05-12 | 319.50 | 326.14 | 317.58 | 323.82 | +0.434% | 302,611 | +18.625% |
| 2026-05-11 | 330.59 | 333.13 | 321.53 | 322.42 | -2.445% | 318,329 | +19.140% |
| 2026-05-08 | 326.60 | 332.80 | 323.75 | 330.50 | +2.713% | 452,535 | +16.227% |
| 2026-05-07 | 325.20 | 328.99 | 319.17 | 321.77 | -1.464% | 285,289 | +19.380% |
| 2026-05-06 | 325.00 | 328.46 | 317.94 | 326.55 | +2.560% | 303,948 | +17.633% |
| 2026-05-05 | 322.20 | 325.13 | 317.29 | 318.40 | -0.494% | 331,905 | +20.644% |
| 2026-05-04 | 321.78 | 324.00 | 317.83 | 319.98 | -0.618% | 194,268 | +20.048% |
| 2026-05-01 | 323.25 | 327.10 | 321.23 | 321.97 | -0.679% | 142,981 | +19.306% |
| 2026-04-30 | 320.76 | 325.87 | 317.22 | 324.17 | +1.921% | 188,728 | +18.496% |
| 2026-04-29 | 321.07 | 325.16 | 315.25 | 318.06 | -0.829% | 192,688 | +20.773% |
| 2026-04-28 | 318.90 | 320.72 | 316.27 | 320.72 | +0.244% | 310,362 | +19.771% |
| 2026-04-27 | 323.65 | 326.31 | 316.42 | 319.94 | -1.146% | 288,795 | +20.063% |
| 2026-04-24 | 323.00 | 330.75 | 320.37 | 323.65 | +0.049% | 314,471 | +18.687% |
| 2026-04-23 | 334.00 | 336.72 | 321.52 | 323.49 | -3.283% | 385,089 | +18.746% |
| 2026-04-22 | 337.31 | 339.00 | 329.93 | 334.47 | +0.375% | 388,612 | +14.847% |
| 2026-04-21 | 337.71 | 345.73 | 330.96 | 333.22 | -0.783% | 255,600 | +15.278% |
| 2026-04-20 | 329.92 | 339.84 | 327.51 | 335.85 | +1.178% | 333,101 | +14.375% |
| 2026-04-17 | 341.22 | 349.32 | 328.42 | 331.94 | -2.434% | 718,228 | +15.723% |
| 2026-04-16 | 318.12 | 340.97 | 316.05 | 340.22 | +7.498% | 1,045,484 | +12.906% |
| 2026-04-15 | 358.20 | 358.20 | 314.52 | 316.49 | -11.494% | 1,329,257 | +21.372% |
| 2026-04-14 | 362.47 | 362.47 | 354.04 | 357.59 | -1.038% | 347,195 | +7.422% |
| 2026-04-13 | 351.50 | 365.46 | 347.38 | 361.34 | +3.411% | 644,364 | +6.307% |
| 2026-04-10 | 353.13 | 358.65 | 346.82 | 349.42 | -0.837% | 291,529 | +9.934% |
| 2026-04-09 | 350.10 | 354.94 | 346.11 | 352.37 | +0.034% | 435,376 | +9.013% |
| 2026-04-08 | 347.73 | 357.00 | 347.73 | 352.25 | +4.389% | 337,939 | +9.050% |
| 2026-04-07 | 336.92 | 339.13 | 332.46 | 337.44 | -0.410% | 196,835 | +13.837% |
| 2026-04-06 | 339.49 | 343.87 | 337.26 | 338.83 | -0.338% | 180,693 | +13.370% |
| 2026-04-02 | 333.56 | 343.61 | 330.42 | 339.98 | -0.375% | 175,926 | +12.986% |
| 2026-04-01 | 345.90 | 348.00 | 340.97 | 341.26 | +0.613% | 295,173 | +12.562% |
| 2026-03-31 | 326.52 | 340.01 | 320.13 | 339.18 | +6.183% | 469,852 | +13.253% |
| 2026-03-30 | 323.91 | 323.91 | 316.70 | 319.43 | -0.930% | 285,039 | +20.255% |
| 2026-03-27 | 328.46 | 329.89 | 319.77 | 322.43 | -1.860% | 384,343 | +19.136% |
| 2026-03-26 | 335.19 | 340.20 | 328.44 | 328.54 | -3.057% | 239,750 | +16.920% |
| 2026-03-25 | 335.12 | 341.07 | 332.29 | 338.90 | +2.622% | 342,725 | +13.346% |
| 2026-03-24 | 323.02 | 332.47 | 323.02 | 330.24 | +0.124% | 269,852 | +16.318% |
| 2026-03-23 | 330.88 | 338.51 | 326.99 | 329.83 | +2.546% | 325,807 | +16.463% |
| 2026-03-20 | 326.26 | 329.14 | 319.43 | 321.64 | -2.035% | 526,120 | +19.429% |
| 2026-03-19 | 317.35 | 329.27 | 315.01 | 328.32 | +1.321% | 312,961 | +16.999% |
| 2026-03-18 | 334.58 | 338.38 | 323.36 | 324.04 | -3.150% | 289,851 | +18.544% |
| 2026-03-17 | 337.61 | 341.06 | 332.86 | 334.58 | +0.577% | 342,313 | +14.810% |
| 2026-03-16 | 330.49 | 335.55 | 323.45 | 332.66 | +2.143% | 229,134 | +15.472% |
| 2026-03-13 | 329.48 | 334.22 | 324.04 | 325.68 | +0.148% | 432,129 | +17.947% |
| 2026-03-12 | 327.64 | 331.86 | 324.55 | 325.20 | -3.676% | 422,231 | +18.121% |
| 2026-03-11 | 337.86 | 341.13 | 332.44 | 337.61 | -1.075% | 172,947 | +13.779% |
| 2026-03-10 | 332.83 | 345.78 | 329.30 | 341.28 | +3.544% | 387,581 | +12.556% |
| 2026-03-09 | 326.17 | 329.80 | 319.70 | 329.60 | -0.293% | 251,361 | +16.544% |
| 2026-03-06 | 332.42 | 335.52 | 324.07 | 330.57 | -1.080% | 615,999 | +16.202% |
| 2026-03-05 | 334.55 | 339.23 | 325.40 | 334.18 | -1.489% | 351,568 | +14.947% |
| 2026-03-04 | 335.27 | 341.63 | 333.16 | 339.23 | +1.969% | 352,331 | +13.236% |
| 2026-03-03 | 343.82 | 347.98 | 329.40 | 332.68 | -5.740% | 890,591 | +15.465% |
| 2026-03-02 | 342.44 | 353.32 | 338.92 | 352.94 | +1.894% | 251,939 | +8.837% |
| 2026-02-27 | 354.23 | 359.55 | 345.95 | 346.38 | -2.560% | 802,005 | +10.898% |
| 2026-02-26 | 353.27 | 357.31 | 347.84 | 355.48 | +0.096% | 373,308 | +8.060% |
| 2026-02-25 | 352.31 | 360.83 | 352.31 | 355.14 | +0.769% | 488,485 | +8.163% |
| 2026-02-24 | 347.20 | 352.44 | 341.14 | 352.43 | +2.311% | 488,580 | +8.995% |
| 2026-02-23 | 352.20 | 353.93 | 343.56 | 344.47 | -1.650% | 218,606 | +11.513% |
| 2026-02-20 | 350.34 | 352.19 | 340.36 | 350.25 | +0.243% | 478,536 | +9.673% |
| 2026-02-19 | 344.51 | 350.39 | 340.90 | 349.40 | +0.983% | 714,541 | +9.940% |
| 2026-02-18 | 337.30 | 347.45 | 335.89 | 346.00 | +3.848% | 515,270 | +11.020% |
| 2026-02-17 | 332.29 | 337.58 | 325.64 | 333.18 | +1.022% | 912,730 | +15.292% |
| 2026-02-13 | 324.25 | 333.82 | 318.14 | 329.81 | -3.296% | 1,122,318 | +16.470% |
| 2026-02-12 | 343.96 | 346.24 | 339.42 | 341.05 | -0.765% | 569,852 | +12.632% |
| 2026-02-11 | 351.39 | 352.50 | 343.30 | 343.68 | -1.394% | 670,380 | +11.770% |
| 2026-02-10 | 357.62 | 360.00 | 346.59 | 348.54 | -2.299% | 633,843 | +10.211% |
| 2026-02-09 | 354.08 | 358.40 | 350.79 | 356.74 | +0.974% | 918,046 | +7.678% |
| 2026-02-06 | 360.30 | 364.57 | 351.63 | 353.30 | -0.870% | 803,050 | +8.726% |
| 2026-02-05 | 358.90 | 362.49 | 351.66 | 356.40 | -1.988% | 559,383 | +7.781% |
| 2026-02-04 | 374.16 | 377.05 | 359.14 | 363.63 | -3.097% | 406,986 | +5.638% |
| 2026-02-03 | 372.81 | 380.20 | 370.00 | 375.25 | +1.995% | 925,909 | +2.366% |
| 2026-02-02 | 355.34 | 368.77 | 353.79 | 367.91 | +3.105% | 327,072 | +4.409% |
| 2026-01-30 | 360.31 | 362.41 | 351.94 | 356.83 | -2.351% | 973,272 | +7.651% |
| 2026-01-29 | 361.00 | 365.42 | 353.99 | 365.42 | +2.021% | 495,204 | +5.120% |
| 2026-01-28 | 356.15 | 359.22 | 348.12 | 358.18 | +0.570% | 540,307 | +7.245% |
| 2026-01-27 | 352.82 | 359.86 | 351.34 | 356.15 | +2.049% | 1,156,983 | +7.856% |
| 2026-01-26 | 342.92 | 350.60 | 342.30 | 349.00 | +1.356% | 818,465 | +10.066% |
| 2026-01-23 | 341.50 | 344.50 | 335.89 | 344.33 | +1.092% | 424,461 | +11.559% |
| 2026-01-22 | 333.61 | 341.55 | 332.65 | 340.61 | +2.411% | 563,029 | +12.777% |
| 2026-01-21 | 327.19 | 333.43 | 326.25 | 332.59 | +1.731% | 396,994 | +15.497% |
| 2026-01-20 | 318.99 | 328.41 | 318.75 | 326.93 | +1.585% | 370,009 | +17.496% |
| 2026-01-16 | 316.99 | 322.68 | 316.01 | 321.83 | +0.957% | 353,697 | +19.358% |
| 2026-01-15 | 318.89 | 322.77 | 317.86 | 318.78 | +0.565% | 627,997 | +20.500% |
| 2026-01-14 | 313.00 | 318.19 | 312.31 | 316.99 | +1.762% | 323,874 | +21.180% |
| 2026-01-13 | 308.34 | 312.33 | 304.78 | 311.50 | +1.416% | 460,614 | +23.316% |
| 2026-01-12 | 302.15 | 307.57 | 302.15 | 307.15 | +1.655% | 217,915 | +25.063% |
| 2026-01-09 | 303.78 | 305.90 | 301.00 | 302.15 | -0.556% | 369,196 | +27.132% |
| 2026-01-08 | 294.05 | 304.24 | 294.05 | 303.84 | +3.453% | 371,303 | +26.425% |
| 2026-01-07 | 294.00 | 296.10 | 291.00 | 293.70 | -0.680% | 369,493 | +30.790% |
| 2026-01-06 | 295.07 | 299.94 | 294.49 | 295.71 | +1.097% | 383,529 | +29.901% |
| 2026-01-05 | 287.77 | 294.12 | 287.00 | 292.50 | +2.126% | 350,717 | +31.326% |
| 2026-01-02 | 288.75 | 290.48 | 284.76 | 286.41 | -0.206% | 267,495 | +34.119% |
| 2025-12-31 | 289.33 | 290.00 | 284.71 | 287.00 | -1.034% | 294,890 | +33.843% |
| 2025-12-30 | 291.98 | 291.98 | 288.22 | 290.00 | -0.361% | 239,361 | +32.459% |
| 2025-12-29 | 291.50 | 291.61 | 287.43 | 291.05 | -0.154% | 179,554 | +31.981% |
| 2025-12-26 | 290.07 | 291.93 | 289.09 | 291.50 | +0.708% | 194,792 | +31.777% |
| 2025-12-24 | 288.36 | 290.98 | 288.36 | 289.45 | +0.156% | 83,703 | +32.710% |
| 2025-12-23 | 291.10 | 291.67 | 286.70 | 289.00 | -0.028% | 194,972 | +32.917% |
| 2025-12-22 | 286.84 | 292.00 | 285.25 | 289.08 | +1.158% | 297,133 | +32.880% |
| 2025-12-19 | 281.63 | 287.05 | 281.63 | 285.77 | +1.698% | 567,144 | +34.419% |
| 2025-12-18 | 276.21 | 282.55 | 275.67 | 281.00 | +1.959% | 241,051 | +36.701% |
| 2025-12-17 | 275.60 | 281.56 | 272.00 | 275.60 | -1.571% | 488,015 | +39.380% |
| 2025-12-16 | 281.28 | 284.76 | 277.20 | 280.00 | -0.794% | 290,826 | +37.189% |
| 2025-12-15 | 283.97 | 285.68 | 281.29 | 282.24 | -0.103% | 189,866 | +36.100% |
| 2025-12-12 | 282.52 | 285.50 | 281.21 | 282.53 | +0.327% | 285,801 | +35.961% |
| 2025-12-11 | 277.15 | 284.79 | 277.01 | 281.61 | +1.664% | 440,176 | +36.405% |
| 2025-12-10 | 275.88 | 278.26 | 275.00 | 277.00 | +0.257% | 306,409 | +38.675% |
| 2025-12-09 | 268.81 | 277.43 | 268.01 | 276.29 | +2.580% | 264,760 | +39.031% |
| 2025-12-08 | 273.23 | 273.80 | 265.27 | 269.34 | -1.087% | 200,519 | +42.619% |
| 2025-12-05 | 278.50 | 280.56 | 270.43 | 272.30 | -1.927% | 323,099 | +41.069% |
| 2025-12-04 | 265.09 | 279.47 | 264.39 | 277.65 | +5.506% | 701,007 | +38.350% |
| 2025-12-03 | 261.85 | 264.31 | 258.89 | 263.16 | +0.739% | 302,840 | +45.968% |
| 2025-12-02 | 257.81 | 263.50 | 256.54 | 261.23 | +2.463% | 454,993 | +47.047% |
| 2025-12-01 | 257.69 | 260.52 | 254.43 | 254.95 | -0.879% | 297,161 | +50.669% |
| 2025-11-28 | 256.95 | 260.38 | 254.16 | 257.21 | +0.524% | 241,892 | +49.345% |
| 2025-11-26 | 253.63 | 257.70 | 252.05 | 255.87 | +1.677% | 352,839 | +50.127% |
| 2025-11-25 | 255.69 | 257.05 | 251.22 | 251.65 | -0.839% | 256,072 | +52.645% |
| 2025-11-24 | 251.65 | 253.81 | 247.71 | 253.78 | +2.393% | 610,876 | +51.363% |
| 2025-11-21 | 240.30 | 249.38 | 240.00 | 247.85 | -0.185% | 453,337 | +54.985% |
| 2025-11-20 | 258.10 | 258.10 | 247.74 | 248.31 | -2.509% | 313,882 | +54.698% |
| 2025-11-19 | 251.73 | 255.62 | 251.73 | 254.70 | +1.208% | 189,286 | +50.817% |
| 2025-11-18 | 249.37 | 253.30 | 248.49 | 251.66 | +0.475% | 176,095 | +52.638% |
| 2025-11-17 | 252.04 | 254.80 | 248.85 | 250.47 | -1.312% | 176,850 | +53.364% |
| 2025-11-14 | 236.01 | 260.24 | 230.45 | 253.80 | +0.654% | 357,759 | +51.351% |
| 2025-11-13 | 262.17 | 262.73 | 251.29 | 252.15 | -3.950% | 223,986 | +52.342% |
| 2025-11-12 | 259.01 | 262.52 | 258.27 | 262.52 | +1.689% | 335,348 | +46.324% |
| 2025-11-11 | 259.95 | 260.76 | 258.05 | 258.16 | -0.328% | 235,747 | +48.795% |
| 2025-11-10 | 261.18 | 263.07 | 256.93 | 259.01 | -0.197% | 136,514 | +48.307% |
| 2025-11-07 | 258.09 | 260.79 | 255.00 | 259.52 | +0.263% | 298,259 | +48.016% |
| 2025-11-06 | 260.32 | 260.52 | 256.03 | 258.84 | +0.008% | 169,071 | +48.404% |
| 2025-11-05 | 257.72 | 260.87 | 257.66 | 258.82 | +0.559% | 188,617 | +48.416% |
| 2025-11-04 | 258.13 | 263.01 | 254.10 | 257.38 | -1.179% | 178,102 | +49.246% |
| 2025-11-03 | 261.66 | 262.63 | 259.44 | 260.45 | -0.211% | 148,610 | +47.487% |
| 2025-10-31 | 258.77 | 262.38 | 258.77 | 261.00 | +0.385% | 201,811 | +47.176% |
| 2025-10-30 | 262.20 | 262.88 | 259.47 | 260.00 | -1.276% | 255,864 | +47.742% |
| 2025-10-29 | 260.00 | 264.74 | 259.37 | 263.36 | +1.160% | 313,530 | +45.857% |
| 2025-10-28 | 257.73 | 262.93 | 256.61 | 260.34 | +1.501% | 273,173 | +47.549% |
| 2025-10-27 | 258.26 | 259.47 | 255.45 | 256.49 | -0.121% | 221,877 | +49.764% |
| 2025-10-24 | 258.42 | 260.15 | 256.80 | 256.80 | -0.438% | 131,089 | +49.583% |
| 2025-10-23 | 256.23 | 258.23 | 254.37 | 257.93 | +1.933% | 269,838 | +48.928% |
| 2025-10-22 | 255.00 | 256.20 | 250.50 | 253.04 | -0.319% | 134,047 | +51.806% |
| 2025-10-21 | 252.46 | 255.13 | 252.17 | 253.85 | +0.110% | 223,382 | +51.322% |
| 2025-10-20 | 255.59 | 258.26 | 252.92 | 253.57 | -0.193% | 249,155 | +51.489% |
| 2025-10-17 | 251.57 | 256.95 | 249.55 | 254.06 | +0.558% | 402,854 | +51.197% |
| 2025-10-16 | 254.90 | 256.07 | 249.91 | 252.65 | -0.883% | 368,655 | +52.040% |
| 2025-10-15 | 256.18 | 258.58 | 253.66 | 254.90 | +0.374% | 280,787 | +50.698% |
| 2025-10-14 | 258.20 | 260.21 | 253.67 | 253.95 | -1.570% | 442,248 | +51.262% |
| 2025-10-13 | 257.62 | 262.26 | 255.10 | 258.00 | +1.180% | 361,518 | +48.888% |
| 2025-10-10 | 260.52 | 261.19 | 253.40 | 254.99 | -2.392% | 465,128 | +50.645% |
| 2025-10-09 | 264.55 | 265.40 | 261.12 | 261.24 | -1.233% | 228,303 | +47.041% |
| 2025-10-08 | 263.36 | 266.49 | 261.94 | 264.50 | +0.716% | 156,118 | +45.229% |
| 2025-10-07 | 265.16 | 266.92 | 262.31 | 262.62 | -0.782% | 141,948 | +46.268% |
| 2025-10-06 | 265.26 | 266.33 | 261.58 | 264.69 | -0.564% | 142,695 | +45.124% |
| 2025-10-03 | 259.68 | 266.39 | 257.40 | 266.19 | +2.740% | 353,113 | +44.307% |
| 2025-10-02 | 261.89 | 263.14 | 256.63 | 259.09 | -1.186% | 279,221 | +48.261% |
| 2025-10-01 | 267.94 | 268.56 | 260.00 | 262.20 | -1.532% | 525,833 | +46.503% |
| 2025-09-30 | 268.54 | 271.34 | 262.74 | 266.28 | -0.445% | 461,538 | +44.258% |
| 2025-09-29 | 264.84 | 268.92 | 263.58 | 267.47 | +1.445% | 516,399 | +43.616% |
| 2025-09-26 | 265.25 | 265.95 | 262.67 | 263.66 | +0.350% | 177,622 | +45.691% |
| 2025-09-25 | 267.00 | 269.00 | 261.87 | 262.74 | -1.266% | 181,048 | +46.202% |
| 2025-09-24 | 266.72 | 268.98 | 264.39 | 266.11 | +0.211% | 276,977 | +44.350% |
| 2025-09-23 | 267.20 | 269.89 | 264.38 | 265.55 | -0.457% | 195,968 | +44.654% |
| 2025-09-22 | 262.74 | 267.27 | 262.36 | 266.77 | +1.584% | 222,324 | +43.993% |
| 2025-09-19 | 262.28 | 263.64 | 258.82 | 262.61 | +0.267% | 512,579 | +46.274% |
| 2025-09-18 | 276.42 | 277.92 | 260.40 | 261.91 | -5.886% | 769,292 | +46.665% |
| 2025-09-17 | 274.56 | 280.88 | 272.55 | 278.29 | +2.770% | 569,599 | +38.032% |
| 2025-09-16 | 266.08 | 271.99 | 264.25 | 270.79 | +1.939% | 322,210 | +41.855% |
| 2025-09-15 | 267.76 | 268.42 | 265.40 | 265.64 | -0.158% | 189,216 | +44.605% |
| 2025-09-12 | 266.61 | 267.52 | 264.33 | 266.06 | -0.199% | 318,591 | +44.377% |
| 2025-09-11 | 264.74 | 267.02 | 262.31 | 266.59 | +0.912% | 457,233 | +44.090% |
| 2025-09-10 | 265.30 | 266.12 | 262.72 | 264.18 | +0.099% | 321,042 | +45.405% |
| 2025-09-09 | 263.90 | 268.49 | 263.90 | 263.92 | +0.159% | 257,245 | +45.548% |
| 2025-09-08 | 261.01 | 265.10 | 261.01 | 263.50 | +0.881% | 380,596 | +45.780% |
| 2025-09-05 | 259.97 | 262.18 | 251.97 | 261.20 | +0.469% | 586,376 | +47.064% |
| 2025-09-04 | 262.55 | 263.92 | 259.72 | 259.98 | -0.604% | 232,823 | +47.754% |
| 2025-09-03 | 260.23 | 263.42 | 258.45 | 261.56 | +0.557% | 446,338 | +46.861% |
| 2025-09-02 | 255.36 | 260.27 | 255.06 | 260.11 | +1.131% | 360,199 | +47.680% |
| 2025-08-29 | 254.71 | 258.70 | 254.22 | 257.20 | +0.433% | 442,610 | +49.351% |
| 2025-08-28 | 253.21 | 256.54 | 251.69 | 256.09 | +1.490% | 257,961 | +49.998% |
| 2025-08-27 | 252.06 | 253.90 | 249.59 | 252.33 | -0.747% | 208,788 | +52.233% |
| 2025-08-26 | 251.00 | 254.23 | 250.56 | 254.23 | +0.881% | 273,372 | +51.095% |
| 2025-08-25 | 254.60 | 256.74 | 251.63 | 252.01 | -1.176% | 136,854 | +52.426% |
| 2025-08-22 | 250.79 | 256.99 | 250.42 | 255.01 | +1.553% | 409,947 | +50.633% |
| 2025-08-21 | 249.98 | 254.50 | 247.06 | 251.11 | +0.819% | 394,157 | +52.973% |
| 2025-08-20 | 249.32 | 251.40 | 247.13 | 249.07 | -0.563% | 974,130 | +54.226% |
| 2025-08-19 | 252.92 | 254.58 | 249.44 | 250.48 | -1.082% | 494,488 | +53.358% |
| 2025-08-18 | 251.33 | 254.62 | 249.42 | 253.22 | +0.532% | 345,791 | +51.698% |
| 2025-08-15 | 247.84 | 255.39 | 247.84 | 251.88 | +0.607% | 559,813 | +52.505% |
| 2025-08-14 | 250.19 | 252.38 | 247.73 | 250.36 | +0.397% | 276,756 | +53.431% |
| 2025-08-13 | 251.00 | 254.53 | 249.32 | 249.37 | -0.653% | 467,687 | +54.040% |
| 2025-08-12 | 249.85 | 251.54 | 249.42 | 251.01 | +0.726% | 338,145 | +53.034% |
| 2025-08-11 | 249.40 | 250.41 | 248.17 | 249.20 | 0.000% | 255,046 | +54.145% |
| 2025-08-08 | 246.73 | 249.23 | 241.21 | 249.20 | +1.301% | 220,533 | +54.145% |
| 2025-08-07 | 243.86 | 246.08 | 242.90 | 246.00 | +1.239% | 318,679 | +56.150% |
| 2025-08-06 | 242.99 | 244.49 | 240.17 | 242.99 | +0.409% | 327,787 | +58.085% |
| 2025-08-05 | 242.67 | 249.63 | 240.21 | 242.00 | -0.186% | 328,028 | +58.731% |
| 2025-08-04 | 237.24 | 242.45 | 236.24 | 242.45 | +2.516% | 399,602 | +58.437% |
| 2025-08-01 | 236.90 | 236.90 | 231.74 | 236.50 | -0.211% | 388,315 | +62.423% |
| 2025-07-31 | 235.89 | 237.08 | 233.59 | 237.00 | +0.817% | 372,410 | +62.080% |
| 2025-07-30 | 236.08 | 237.85 | 231.55 | 235.08 | -1.227% | 336,801 | +63.404% |
| 2025-07-29 | 235.13 | 239.72 | 234.57 | 238.00 | +1.277% | 271,729 | +61.399% |
| 2025-07-28 | 234.59 | 239.13 | 232.20 | 235.00 | -0.360% | 222,613 | +63.460% |
| 2025-07-25 | 236.24 | 239.21 | 230.25 | 235.85 | -0.536% | 144,421 | +62.870% |
| 2025-07-24 | 238.31 | 240.00 | 233.06 | 237.12 | +0.051% | 446,854 | +61.998% |
| 2025-07-23 | 230.96 | 237.37 | 230.96 | 237.00 | +2.865% | 624,921 | +62.080% |
| 2025-07-22 | 227.35 | 230.94 | 226.50 | 230.40 | +1.794% | 470,750 | +66.723% |
| 2025-07-21 | 227.13 | 229.54 | 225.50 | 226.34 | +0.044% | 201,678 | +69.714% |
| 2025-07-18 | 224.94 | 227.50 | 224.94 | 226.24 | +0.297% | 298,797 | +69.789% |
| 2025-07-17 | 220.98 | 226.03 | 220.81 | 225.57 | +2.271% | 341,008 | +70.293% |
| 2025-07-16 | 221.43 | 222.50 | 216.87 | 220.56 | -0.568% | 338,329 | +74.161% |
| 2025-07-15 | 221.29 | 223.41 | 218.21 | 221.82 | +0.181% | 221,506 | +73.172% |
| 2025-07-14 | 222.64 | 224.09 | 221.27 | 221.42 | -0.450% | 176,977 | +73.485% |
| 2025-07-11 | 222.28 | 223.58 | 221.36 | 222.42 | -0.488% | 403,143 | +72.705% |
| 2025-07-10 | 226.38 | 227.55 | 220.81 | 223.51 | -0.494% | 312,569 | +71.863% |
| 2025-07-09 | 226.58 | 228.31 | 222.05 | 224.62 | -0.496% | 210,577 | +71.013% |
| 2025-07-08 | 226.10 | 226.63 | 223.23 | 225.74 | +0.004% | 233,544 | +70.165% |
| 2025-07-07 | 226.19 | 228.26 | 223.53 | 225.73 | -0.669% | 293,889 | +70.172% |
| 2025-07-03 | 227.90 | 228.69 | 226.08 | 227.25 | +0.495% | 228,600 | +69.034% |
| 2025-07-02 | 221.77 | 226.29 | 220.09 | 226.13 | +1.572% | 584,088 | +69.871% |
| 2025-07-01 | 224.40 | 226.85 | 218.59 | 222.63 | -0.398% | 405,613 | +72.542% |
| 2025-06-30 | 223.42 | 225.68 | 222.50 | 223.52 | -0.170% | 239,511 | +71.855% |
| 2025-06-27 | 222.22 | 224.28 | 221.69 | 223.90 | +0.381% | 330,887 | +71.563% |
| 2025-06-26 | 217.44 | 223.39 | 216.90 | 223.05 | +2.585% | 317,998 | +72.217% |
| 2025-06-25 | 217.08 | 219.21 | 216.51 | 217.43 | -0.165% | 165,095 | +76.668% |
| 2025-06-24 | 217.25 | 220.22 | 217.18 | 217.79 | +0.768% | 225,796 | +76.376% |
| 2025-06-23 | 218.02 | 218.64 | 213.75 | 216.13 | -1.053% | 370,178 | +77.731% |
| 2025-06-20 | 220.00 | 220.00 | 217.02 | 218.43 | +0.303% | 360,067 | +75.860% |
| 2025-06-18 | 219.11 | 222.99 | 216.95 | 217.77 | -0.475% | 186,837 | +76.393% |
| 2025-06-17 | 216.53 | 219.60 | 215.43 | 218.81 | +0.224% | 319,153 | +75.554% |
| 2025-06-16 | 217.41 | 221.18 | 217.41 | 218.32 | +0.469% | 198,877 | +75.948% |
| 2025-06-13 | 216.16 | 218.67 | 214.98 | 217.30 | -0.536% | 203,491 | +76.774% |
| 2025-06-12 | 219.06 | 221.27 | 217.63 | 218.47 | +0.110% | 261,459 | +75.827% |
| 2025-06-11 | 217.41 | 220.46 | 216.58 | 218.23 | +0.613% | 321,860 | +76.021% |
| 2025-06-10 | 212.75 | 217.09 | 212.31 | 216.90 | +1.640% | 318,242 | +77.100% |
| 2025-06-09 | 216.43 | 217.25 | 212.88 | 213.40 | -1.908% | 310,240 | +80.005% |
| 2025-06-06 | 217.27 | 218.21 | 215.06 | 217.55 | +1.346% | 204,276 | +76.571% |
| 2025-06-05 | 214.41 | 215.80 | 209.46 | 214.66 | +0.539% | 365,701 | +78.948% |
| 2025-06-04 | 217.85 | 220.35 | 212.87 | 213.51 | -1.563% | 796,534 | +79.912% |
| 2025-06-03 | 214.00 | 217.36 | 213.00 | 216.90 | +1.142% | 558,826 | +77.100% |
| 2025-06-02 | 212.94 | 215.67 | 212.00 | 214.45 | +1.246% | 597,150 | +79.123% |
| 2025-05-30 | 208.66 | 212.93 | 207.81 | 211.81 | +0.963% | 637,750 | +81.356% |
| 2025-05-29 | 208.58 | 210.43 | 206.60 | 209.79 | +0.633% | 539,826 | +83.102% |
| 2025-05-28 | 207.94 | 209.06 | 206.32 | 208.47 | +0.380% | 289,460 | +84.262% |
| 2025-05-27 | 204.27 | 207.91 | 202.09 | 207.68 | +1.684% | 324,079 | +84.962% |
| 2025-05-23 | 201.92 | 206.03 | 201.33 | 204.24 | -0.088% | 294,016 | +88.078% |
| 2025-05-22 | 199.87 | 204.70 | 199.78 | 204.42 | +1.970% | 440,649 | +87.912% |
| 2025-05-21 | 200.26 | 201.34 | 197.16 | 200.47 | +0.805% | 365,094 | +91.615% |
| 2025-05-20 | 195.14 | 198.93 | 193.88 | 198.87 | +2.775% | 279,713 | +93.156% |
| 2025-05-19 | 195.18 | 197.89 | 193.13 | 193.50 | -6.314% | 294,904 | +98.517% |
| 2025-05-16 | 207.29 | 207.56 | 202.12 | 206.54 | -0.950% | 379,259 | +85.983% |
| 2025-05-15 | 207.05 | 210.71 | 206.22 | 208.52 | +0.293% | 292,104 | +84.217% |
| 2025-05-14 | 205.08 | 208.21 | 204.72 | 207.91 | +0.697% | 293,771 | +84.758% |
| 2025-05-13 | 204.40 | 207.84 | 202.00 | 206.47 | +1.584% | 290,432 | +86.046% |
| 2025-05-12 | 206.98 | 208.18 | 201.93 | 203.25 | -1.032% | 172,078 | +88.994% |
| 2025-05-09 | 204.75 | 206.97 | 204.11 | 205.37 | +0.711% | 176,650 | +87.043% |
| 2025-05-08 | 201.98 | 205.02 | 199.77 | 203.92 | +1.823% | 223,868 | +88.373% |
| 2025-05-07 | 201.40 | 203.40 | 198.73 | 200.27 | -0.798% | 331,345 | +91.806% |
| 2025-05-06 | 199.88 | 202.40 | 199.25 | 201.88 | +0.583% | 253,393 | +90.276% |
| 2025-05-05 | 201.82 | 203.09 | 200.08 | 200.71 | -0.248% | 201,713 | +91.386% |
| 2025-05-02 | 200.72 | 202.06 | 198.46 | 201.21 | +1.621% | 459,591 | +90.910% |
| 2025-05-01 | 201.06 | 201.84 | 197.09 | 198.00 | -2.072% | 120,248 | +94.005% |
| 2025-04-30 | 199.00 | 202.19 | 196.00 | 202.19 | 0.000% | 292,805 | +89.985% |