Dark

BAP
Credicorp LTD
stock NYSE

At Close

Jul 13, 2026 3:59:50 PM EDT

389.08USD-2.927%(-11.73)209,948

246.44Bid 567.98Ask 321.54Spread

Pre-market

Jul 10, 2026 9:17:30 AM EDT

393.80USD-1.749%(-7.01)0

After-hours

Jul 13, 2026 4:10:30 PM EDT

389.22USD+0.036%(+0.14)1

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-13	401.0800	402.220000	387.940000	389.0800	-2.927%	209,948	0.000%
2026-07-10	395.9600	402.190000	394.112500	400.8100	+2.268%	205,209	-2.927%
2026-07-09	382.8000	394.745000	378.260000	391.9200	+2.739%	323,726	-0.725%
2026-07-08	384.5400	389.085000	376.590000	381.4700	-1.294%	290,834	+1.995%
2026-07-07	389.6000	394.000000	385.860000	386.4700	-1.491%	251,144	+0.675%
2026-07-06	395.5200	398.580000	389.460000	392.3200	+0.284%	274,032	-0.826%
2026-07-02	390.8100	396.380000	388.930000	391.2100	+1.088%	245,165	-0.544%
2026-07-01	386.4700	399.382000	384.250000	387.0000	-0.662%	406,195	+0.537%
2026-06-30	385.0000	394.260000	385.000000	389.5800	+1.258%	380,808	-0.128%
2026-06-29	381.5700	389.700000	379.590000	384.7400	+0.167%	264,103	+1.128%
2026-06-26	380.8200	391.210000	380.010000	384.1000	+0.970%	274,575	+1.297%
2026-06-25	379.1500	390.190000	371.250000	380.4100	+1.041%	435,408	+2.279%
2026-06-24	371.1900	385.640000	368.745000	376.4900	+2.093%	491,537	+3.344%
2026-06-23	375.3450	378.445100	368.530000	368.7700	-3.101%	472,976	+5.507%
2026-06-22	383.0900	390.000000	378.480000	380.5700	-0.572%	431,697	+2.236%
2026-06-18	398.5150	398.515000	380.570000	382.7600	-1.080%	674,526	+1.651%
2026-06-17	374.8400	396.030000	374.840000	386.9400	+6.220%	568,804	+0.553%
2026-06-16	365.2800	368.460000	361.260000	364.2800	+0.541%	475,209	+6.808%
2026-06-15	369.6700	374.515000	359.330000	362.3200	-1.956%	654,137	+7.386%
2026-06-12	374.4700	376.770000	368.610000	369.5500	+0.318%	309,110	+5.285%
2026-06-11	364.4100	374.840000	362.050000	368.3800	+4.755%	730,193	+5.619%
2026-06-10	346.8400	355.880000	343.410000	351.6600	+0.586%	675,134	+10.641%
2026-06-09	341.6950	366.220000	339.090000	349.6100	+9.291%	1,426,880	+11.290%
2026-06-08	317.9900	320.980000	299.000000	319.8900	-0.809%	1,578,600	+21.629%
2026-06-05	322.3700	324.360000	310.750000	322.5000	-1.234%	1,205,136	+20.645%
2026-06-04	330.5000	333.760000	325.000000	326.5300	-0.272%	679,564	+19.156%
2026-06-03	339.5800	343.310000	327.420000	327.4200	-4.800%	822,155	+18.832%
2026-06-02	340.5800	344.880000	337.180000	343.9300	+0.990%	256,365	+13.128%
2026-06-01	339.5500	343.800000	335.750000	340.5600	-0.604%	307,628	+14.247%
2026-05-29	340.7900	347.640000	337.665000	342.6300	+0.331%	792,257	+13.557%
2026-05-28	345.7700	345.770000	336.820000	341.5000	-1.935%	684,969	+13.933%
2026-05-27	351.2400	354.410000	343.080200	348.2400	-0.998%	345,540	+11.728%
2026-05-26	337.3000	353.610000	336.110000	351.7500	+5.220%	309,552	+10.613%
2026-05-22	344.4800	350.000000	332.550000	334.3000	-2.820%	454,921	+16.386%
2026-05-21	331.4200	345.770000	328.910000	344.0000	+3.220%	531,811	+13.105%
2026-05-20	313.3700	335.550000	313.370000	333.2700	+5.535%	668,888	+16.746%
2026-05-19	306.4300	316.570000	303.870000	315.7900	+3.926%	648,775	+23.208%
2026-05-18	302.0900	310.280000	300.000000	303.8600	-3.936%	337,750	+28.046%
2026-05-15	321.9000	338.860000	313.750000	316.3100	-3.473%	667,965	+23.006%
2026-05-14	317.8900	329.020000	316.000000	327.6900	+3.151%	576,459	+18.734%
2026-05-13	323.3300	324.737500	312.000000	317.6800	-1.896%	503,149	+22.475%
2026-05-12	319.5000	326.145000	317.580000	323.8200	+0.434%	302,611	+20.153%
2026-05-11	330.5900	333.130000	321.530000	322.4200	-2.445%	318,329	+20.675%
2026-05-08	326.6000	332.800000	323.750000	330.5000	+2.713%	452,535	+17.725%
2026-05-07	325.2000	328.990000	319.170000	321.7700	-1.464%	285,289	+20.919%
2026-05-06	325.0000	328.460000	317.940000	326.5500	+2.560%	303,948	+19.149%
2026-05-05	322.2000	325.135000	317.290000	318.4000	-0.494%	331,905	+22.198%
2026-05-04	321.7800	324.000000	317.830000	319.9800	-0.618%	194,268	+21.595%
2026-05-01	323.2500	327.100000	321.230000	321.9700	-0.679%	142,981	+20.844%
2026-04-30	320.7600	325.870000	317.220000	324.1700	+1.921%	188,728	+20.023%
2026-04-29	321.0700	325.160000	315.250000	318.0600	-0.829%	192,688	+22.329%
2026-04-28	318.9000	320.720000	316.270000	320.7200	+0.244%	310,362	+21.315%
2026-04-27	323.6500	326.310000	316.415000	319.9400	-1.146%	288,795	+21.610%
2026-04-24	323.0000	330.750000	320.369100	323.6500	+0.049%	314,471	+20.216%
2026-04-23	334.0000	336.720000	321.520000	323.4900	-3.283%	385,089	+20.276%
2026-04-22	337.3100	339.000000	329.925000	334.4700	+0.375%	388,612	+16.327%
2026-04-21	337.7100	345.725000	330.965000	333.2200	-0.783%	255,600	+16.764%
2026-04-20	329.9200	339.840000	327.510000	335.8500	+1.178%	333,101	+15.849%
2026-04-17	341.2200	349.320000	328.415000	331.9400	-2.434%	718,228	+17.214%
2026-04-16	318.1200	340.970000	316.050000	340.2200	+7.498%	1,045,484	+14.361%
2026-04-15	358.2000	358.200000	314.520000	316.4900	-11.494%	1,329,257	+22.936%
2026-04-14	362.4700	362.470000	354.040000	357.5900	-1.038%	347,195	+8.806%
2026-04-13	351.5000	365.460000	347.380000	361.3400	+3.411%	644,364	+7.677%
2026-04-10	353.1300	358.650000	346.820000	349.4200	-0.837%	291,529	+11.350%
2026-04-09	350.1000	354.940000	346.110000	352.3700	+0.034%	435,376	+10.418%
2026-04-08	347.7300	357.000000	347.730000	352.2500	+4.389%	337,939	+10.456%
2026-04-07	336.9200	339.130000	332.460000	337.4400	-0.410%	196,835	+15.303%
2026-04-06	339.4900	343.865000	337.262000	338.8300	-0.338%	180,693	+14.830%
2026-04-02	333.5600	343.610000	330.420000	339.9800	-0.375%	175,926	+14.442%
2026-04-01	345.9000	348.000000	340.970000	341.2600	+0.613%	295,173	+14.013%
2026-03-31	326.5200	340.010000	320.125000	339.1800	+6.183%	469,852	+14.712%
2026-03-30	323.9100	323.910000	316.700000	319.4300	-0.930%	285,039	+21.804%
2026-03-27	328.4600	329.891000	319.770000	322.4300	-1.860%	384,343	+20.671%
2026-03-26	335.1900	340.200000	328.440000	328.5400	-3.057%	239,750	+18.427%
2026-03-25	335.1200	341.070000	332.290000	338.9000	+2.622%	342,725	+14.807%
2026-03-24	323.0200	332.470000	323.020000	330.2400	+0.124%	269,852	+17.817%
2026-03-23	330.8800	338.510000	326.990000	329.8300	+2.546%	325,807	+17.964%
2026-03-20	326.2600	329.140000	319.430000	321.6400	-2.035%	526,120	+20.968%
2026-03-19	317.3500	329.270000	315.010000	328.3200	+1.321%	312,961	+18.506%
2026-03-18	334.5800	338.379100	323.360000	324.0400	-3.150%	289,851	+20.072%
2026-03-17	337.6100	341.059900	332.860000	334.5800	+0.577%	342,313	+16.289%
2026-03-16	330.4900	335.550000	323.450000	332.6600	+2.143%	229,134	+16.960%
2026-03-13	329.4800	334.220000	324.040000	325.6800	+0.148%	432,129	+19.467%
2026-03-12	327.6400	331.860000	324.550000	325.2000	-3.676%	422,231	+19.643%
2026-03-11	337.8600	341.130000	332.440000	337.6100	-1.075%	172,947	+15.245%
2026-03-10	332.8300	345.780000	329.300000	341.2800	+3.544%	387,581	+14.006%
2026-03-09	326.1700	329.800000	319.700000	329.6000	-0.293%	251,361	+18.046%
2026-03-06	332.4200	335.520000	324.070000	330.5700	-1.080%	615,999	+17.700%
2026-03-05	334.5500	339.230000	325.401000	334.1800	-1.489%	351,568	+16.428%
2026-03-04	335.2700	341.630000	333.160000	339.2300	+1.969%	352,331	+14.695%
2026-03-03	343.8200	347.980000	329.405000	332.6800	-5.740%	890,591	+16.953%
2026-03-02	342.4400	353.325000	338.920000	352.9400	+1.894%	251,939	+10.240%
2026-02-27	354.2300	359.550000	345.950000	346.3800	-2.560%	802,005	+12.328%
2026-02-26	353.2700	357.305000	347.840100	355.4800	+0.096%	373,308	+9.452%
2026-02-25	352.3100	360.830000	352.310000	355.1400	+0.769%	488,485	+9.557%
2026-02-24	347.2000	352.440000	341.140000	352.4300	+2.311%	488,580	+10.399%
2026-02-23	352.2000	353.930000	343.560000	344.4700	-1.650%	218,606	+12.950%
2026-02-20	350.3400	352.186000	340.360000	350.2500	+0.243%	478,536	+11.086%
2026-02-19	344.5100	350.390000	340.900000	349.4000	+0.983%	714,541	+11.357%
2026-02-18	337.3000	347.450000	335.890000	346.0000	+3.848%	515,270	+12.451%
2026-02-17	332.2900	337.580000	325.640000	333.1800	+1.022%	912,730	+16.778%
2026-02-13	324.2500	333.820000	318.145000	329.8100	-3.296%	1,122,318	+17.971%
2026-02-12	343.9600	346.235000	339.420000	341.0500	-0.765%	569,852	+14.083%
2026-02-11	351.3900	352.500000	343.300000	343.6800	-1.394%	670,380	+13.210%
2026-02-10	357.6200	360.000000	346.590000	348.5400	-2.299%	633,843	+11.631%
2026-02-09	354.0800	358.405000	350.790000	356.7400	+0.974%	918,046	+9.065%
2026-02-06	360.3000	364.570000	351.630000	353.3000	-0.870%	803,050	+10.127%
2026-02-05	358.9000	362.485000	351.660000	356.4000	-1.988%	559,383	+9.169%
2026-02-04	374.1600	377.050000	359.140000	363.6300	-3.097%	406,986	+6.999%
2026-02-03	372.8100	380.200000	370.000000	375.2500	+1.995%	925,909	+3.686%
2026-02-02	355.3400	368.775000	353.785000	367.9100	+3.105%	327,072	+5.754%
2026-01-30	360.3100	362.410000	351.940000	356.8300	-2.351%	973,272	+9.038%
2026-01-29	361.0000	365.420000	353.990000	365.4200	+2.021%	495,204	+6.475%
2026-01-28	356.1500	359.216400	348.120000	358.1800	+0.570%	540,307	+8.627%
2026-01-27	352.8200	359.860000	351.340000	356.1500	+2.049%	1,156,983	+9.246%
2026-01-26	342.9200	350.600000	342.300000	349.0000	+1.356%	818,465	+11.484%
2026-01-23	341.5000	344.500000	335.890000	344.3300	+1.092%	424,461	+12.996%
2026-01-22	333.6100	341.550000	332.650000	340.6100	+2.411%	563,029	+14.230%
2026-01-21	327.1900	333.430000	326.250000	332.5900	+1.731%	396,994	+16.985%
2026-01-20	318.9900	328.410000	318.745000	326.9300	+1.585%	370,009	+19.010%
2026-01-16	316.9900	322.680000	316.010000	321.8300	+0.957%	353,697	+20.896%
2026-01-15	318.8900	322.770000	317.860000	318.7800	+0.565%	627,997	+22.053%
2026-01-14	313.0000	318.190000	312.310000	316.9900	+1.762%	323,874	+22.742%
2026-01-13	308.3400	312.330000	304.780000	311.5000	+1.416%	460,614	+24.905%
2026-01-12	302.1500	307.570000	302.150000	307.1500	+1.655%	217,915	+26.674%
2026-01-09	303.7800	305.900000	301.000000	302.1500	-0.556%	369,196	+28.770%
2026-01-08	294.0500	304.240000	294.050000	303.8400	+3.453%	371,303	+28.054%
2026-01-07	294.0000	296.100000	291.000000	293.7000	-0.680%	369,493	+32.475%
2026-01-06	295.0700	299.940000	294.490000	295.7100	+1.097%	383,529	+31.575%
2026-01-05	287.7700	294.117000	287.000000	292.5000	+2.126%	350,717	+33.019%
2026-01-02	288.7500	290.480000	284.760000	286.4100	-0.206%	267,495	+35.847%
2025-12-31	289.3300	289.995000	284.710000	287.0000	-1.034%	294,890	+35.568%
2025-12-30	291.9800	291.980000	288.220000	290.0000	-0.361%	239,361	+34.166%
2025-12-29	291.5000	291.605000	287.430000	291.0500	-0.154%	179,554	+33.681%
2025-12-26	290.0700	291.930000	289.090000	291.5000	+0.708%	194,792	+33.475%
2025-12-24	288.3600	290.980000	288.360000	289.4500	+0.156%	83,703	+34.420%
2025-12-23	291.1000	291.665186	286.700000	289.0000	-0.028%	194,972	+34.630%
2025-12-22	286.8400	292.000000	285.250000	289.0800	+1.158%	297,133	+34.593%
2025-12-19	281.6300	287.050000	281.630000	285.7700	+1.698%	567,144	+36.151%
2025-12-18	276.2100	282.550000	275.671697	281.0000	+1.959%	241,051	+38.463%
2025-12-17	275.6000	281.560000	272.000000	275.6000	-1.571%	488,015	+41.176%
2025-12-16	281.2800	284.760000	277.200000	280.0000	-0.794%	290,826	+38.957%
2025-12-15	283.9700	285.680000	281.290000	282.2400	-0.103%	189,866	+37.854%
2025-12-12	282.5200	285.500000	281.210000	282.5300	+0.327%	285,801	+37.713%
2025-12-11	277.1500	284.790000	277.010000	281.6100	+1.664%	440,176	+38.163%
2025-12-10	275.8800	278.265000	275.000000	277.0000	+0.257%	306,409	+40.462%
2025-12-09	268.8100	277.430000	268.010000	276.2900	+2.580%	264,760	+40.823%
2025-12-08	273.2300	273.800000	265.270000	269.3400	-1.087%	200,519	+44.457%
2025-12-05	278.5000	280.560000	270.430000	272.3000	-1.927%	323,099	+42.887%
2025-12-04	265.0900	279.470000	264.395000	277.6500	+5.506%	701,007	+40.133%
2025-12-03	261.8500	264.305000	258.890000	263.1600	+0.739%	302,840	+47.849%
2025-12-02	257.8100	263.505000	256.540000	261.2300	+2.463%	454,993	+48.942%
2025-12-01	257.6900	260.520000	254.430000	254.9500	-0.879%	297,161	+52.610%
2025-11-28	256.9500	260.380000	254.160000	257.2100	+0.524%	241,892	+51.269%
2025-11-26	253.6300	257.705000	252.050000	255.8700	+1.677%	352,839	+52.062%
2025-11-25	255.6900	257.045000	251.220000	251.6500	-0.839%	256,072	+54.612%
2025-11-24	251.6500	253.810000	247.710000	253.7800	+2.393%	610,876	+53.314%
2025-11-21	240.3000	249.375000	240.000000	247.8500	-0.185%	453,337	+56.982%
2025-11-20	258.1000	258.100000	247.740000	248.3100	-2.509%	313,882	+56.691%
2025-11-19	251.7300	255.620000	251.730000	254.7000	+1.208%	189,286	+52.760%
2025-11-18	249.3700	253.300000	248.485000	251.6600	+0.475%	176,095	+54.605%
2025-11-17	252.0400	254.800000	248.850000	250.4700	-1.312%	176,850	+55.340%
2025-11-14	236.0100	260.240000	230.452900	253.8000	+0.654%	357,759	+53.302%
2025-11-13	262.1700	262.730000	251.295000	252.1500	-3.950%	223,986	+54.305%
2025-11-12	259.0100	262.520000	258.275000	262.5200	+1.689%	335,348	+48.210%
2025-11-11	259.9500	260.760000	258.050000	258.1600	-0.328%	235,747	+50.713%
2025-11-10	261.1800	263.075000	256.930000	259.0100	-0.197%	136,514	+50.218%
2025-11-07	258.0900	260.790000	255.000000	259.5200	+0.263%	298,259	+49.923%
2025-11-06	260.3200	260.517500	256.030000	258.8400	+0.008%	169,071	+50.317%
2025-11-05	257.7200	260.870000	257.660000	258.8200	+0.559%	188,617	+50.328%
2025-11-04	258.1300	263.010000	254.100000	257.3800	-1.179%	178,102	+51.169%
2025-11-03	261.6600	262.630000	259.440000	260.4500	-0.211%	148,610	+49.388%
2025-10-31	258.7700	262.380000	258.770000	261.0000	+0.385%	201,811	+49.073%
2025-10-30	262.2000	262.880000	259.470000	260.0000	-1.276%	255,864	+49.646%
2025-10-29	260.0000	264.740000	259.370000	263.3600	+1.160%	313,530	+47.737%
2025-10-28	257.7300	262.930000	256.605000	260.3400	+1.501%	273,173	+49.451%
2025-10-27	258.2600	259.470000	255.450000	256.4900	-0.121%	221,877	+51.694%
2025-10-24	258.4200	260.150000	256.800000	256.8000	-0.438%	131,089	+51.511%
2025-10-23	256.2300	258.230000	254.370000	257.9300	+1.933%	269,838	+50.847%
2025-10-22	255.0000	256.200000	250.495000	253.0400	-0.319%	134,047	+53.762%
2025-10-21	252.4600	255.135000	252.170000	253.8500	+0.110%	223,382	+53.272%
2025-10-20	255.5900	258.260000	252.920000	253.5700	-0.193%	249,155	+53.441%
2025-10-17	251.5700	256.950000	249.550000	254.0600	+0.558%	402,854	+53.145%
2025-10-16	254.9000	256.070000	249.905000	252.6500	-0.883%	368,655	+54.000%
2025-10-15	256.1800	258.580000	253.659200	254.9000	+0.374%	280,787	+52.640%
2025-10-14	258.2000	260.209900	253.670000	253.9500	-1.570%	442,248	+53.211%
2025-10-13	257.6200	262.260000	255.100000	258.0000	+1.180%	361,518	+50.806%
2025-10-10	260.5200	261.195000	253.400000	254.9900	-2.392%	465,128	+52.586%
2025-10-09	264.5500	265.400000	261.120000	261.2400	-1.233%	228,303	+48.936%
2025-10-08	263.3600	266.490000	261.935000	264.5000	+0.716%	156,118	+47.100%
2025-10-07	265.1600	266.920000	262.310000	262.6200	-0.782%	141,948	+48.153%
2025-10-06	265.2600	266.330000	261.585000	264.6900	-0.564%	142,695	+46.995%
2025-10-03	259.6800	266.393000	257.400000	266.1900	+2.740%	353,113	+46.166%
2025-10-02	261.8900	263.140000	256.630400	259.0900	-1.186%	279,221	+50.172%
2025-10-01	267.9400	268.560000	260.000000	262.2000	-1.532%	525,833	+48.391%
2025-09-30	268.5400	271.340000	262.740000	266.2800	-0.445%	461,538	+46.117%
2025-09-29	264.8400	268.920000	263.580000	267.4700	+1.445%	516,399	+45.467%
2025-09-26	265.2500	265.950000	262.670000	263.6600	+0.350%	177,622	+47.569%
2025-09-25	267.0000	269.000000	261.865000	262.7400	-1.266%	181,048	+48.086%
2025-09-24	266.7200	268.980000	264.390000	266.1100	+0.211%	276,977	+46.210%
2025-09-23	267.2000	269.890000	264.385000	265.5500	-0.457%	195,968	+46.519%
2025-09-22	262.7400	267.273500	262.360000	266.7700	+1.584%	222,324	+45.848%
2025-09-19	262.2800	263.640000	258.820000	262.6100	+0.267%	512,579	+48.159%
2025-09-18	276.4150	277.920000	260.400000	261.9100	-5.886%	769,292	+48.555%
2025-09-17	274.5600	280.880000	272.550000	278.2900	+2.770%	569,599	+39.811%
2025-09-16	266.0800	271.990000	264.245000	270.7900	+1.939%	322,210	+43.683%
2025-09-15	267.7600	268.420000	265.400000	265.6400	-0.158%	189,216	+46.469%
2025-09-12	266.6100	267.520000	264.330000	266.0600	-0.199%	318,591	+46.238%
2025-09-11	264.7400	267.020000	262.310000	266.5900	+0.912%	457,233	+45.947%
2025-09-10	265.3000	266.120000	262.720000	264.1800	+0.099%	321,042	+47.278%
2025-09-09	263.9000	268.485000	263.900000	263.9200	+0.159%	257,245	+47.423%
2025-09-08	261.0100	265.095000	261.010000	263.5000	+0.881%	380,596	+47.658%
2025-09-05	259.9700	262.180000	251.970000	261.2000	+0.469%	586,376	+48.959%
2025-09-04	262.5500	263.920000	259.720000	259.9800	-0.604%	232,823	+49.658%
2025-09-03	260.2300	263.415000	258.450000	261.5600	+0.557%	446,338	+48.754%
2025-09-02	255.3600	260.270000	255.060000	260.1100	+1.131%	360,199	+49.583%
2025-08-29	254.7100	258.700000	254.225000	257.2000	+0.433%	442,610	+51.275%
2025-08-28	253.2100	256.540000	251.690000	256.0900	+1.490%	257,961	+51.931%
2025-08-27	252.0600	253.900000	249.590000	252.3300	-0.747%	208,788	+54.195%
2025-08-26	251.0000	254.230000	250.565000	254.2300	+0.881%	273,372	+53.043%
2025-08-25	254.6000	256.740000	251.630000	252.0100	-1.176%	136,854	+54.391%
2025-08-22	250.7900	256.990000	250.420000	255.0100	+1.553%	409,947	+52.574%
2025-08-21	249.9800	254.500000	247.060000	251.1100	+0.819%	394,157	+54.944%
2025-08-20	249.3200	251.395000	247.130000	249.0700	-0.563%	974,130	+56.213%
2025-08-19	252.9200	254.580000	249.435000	250.4800	-1.082%	494,488	+55.334%
2025-08-18	251.3300	254.620300	249.420000	253.2200	+0.532%	345,791	+53.653%
2025-08-15	247.8400	255.388000	247.840000	251.8800	+0.607%	559,813	+54.470%
2025-08-14	250.1900	252.380000	247.730000	250.3600	+0.397%	276,756	+55.408%
2025-08-13	251.0000	254.530000	249.320000	249.3700	-0.653%	467,687	+56.025%
2025-08-12	249.8500	251.540000	249.420000	251.0100	+0.726%	338,145	+55.006%
2025-08-11	249.4000	250.415000	248.170000	249.2000	0.000%	255,046	+56.132%
2025-08-08	246.7300	249.230000	241.210000	249.2000	+1.301%	220,533	+56.132%
2025-08-07	243.8600	246.080000	242.895000	246.0000	+1.239%	318,679	+58.163%
2025-08-06	242.9900	244.494700	240.170000	242.9900	+0.409%	327,787	+60.122%
2025-08-05	242.6700	249.635000	240.210000	242.0000	-0.186%	328,028	+60.777%
2025-08-04	237.2400	242.450000	236.240000	242.4500	+2.516%	399,602	+60.478%
2025-08-01	236.9000	236.900000	231.741700	236.5000	-0.211%	388,315	+64.516%
2025-07-31	235.8900	237.080000	233.590000	237.0000	+0.817%	372,410	+64.169%
2025-07-30	236.0800	237.855000	231.550000	235.0800	-1.227%	336,801	+65.510%
2025-07-29	235.1300	239.720000	234.570000	238.0000	+1.277%	271,729	+63.479%
2025-07-28	234.5900	239.130000	232.200000	235.0000	-0.360%	222,613	+65.566%
2025-07-25	236.2400	239.213900	230.250000	235.8500	-0.536%	144,421	+64.969%
2025-07-24	238.3100	239.999900	233.055000	237.1200	+0.051%	446,854	+64.086%
2025-07-23	230.9600	237.370000	230.960000	237.0000	+2.865%	624,921	+64.169%
2025-07-22	227.3500	230.935000	226.505000	230.4000	+1.794%	470,750	+68.872%
2025-07-21	227.1300	229.545000	225.495000	226.3400	+0.044%	201,678	+71.901%
2025-07-18	224.9400	227.500000	224.940000	226.2400	+0.297%	298,797	+71.977%
2025-07-17	220.9800	226.035000	220.805000	225.5700	+2.271%	341,008	+72.487%
2025-07-16	221.4300	222.500000	216.869000	220.5600	-0.568%	338,329	+76.406%
2025-07-15	221.2900	223.410000	218.210000	221.8200	+0.181%	221,506	+75.403%
2025-07-14	222.6400	224.085000	221.268500	221.4200	-0.450%	176,977	+75.720%
2025-07-11	222.2800	223.580000	221.362000	222.4200	-0.488%	403,143	+74.930%
2025-07-10	226.3800	227.553700	220.810000	223.5100	-0.494%	312,569	+74.077%
2025-07-09	226.5800	228.310000	222.050000	224.6200	-0.496%	210,577	+73.217%
2025-07-08	226.1000	226.625000	223.230000	225.7400	+0.004%	233,544	+72.358%
2025-07-07	226.1900	228.260000	223.530000	225.7300	-0.669%	293,889	+72.365%
2025-07-03	227.9000	228.685000	226.080000	227.2500	+0.495%	228,600	+71.212%
2025-07-02	221.7700	226.290000	220.085000	226.1300	+1.572%	584,088	+72.060%
2025-07-01	224.4000	226.850000	218.590000	222.6300	-0.398%	405,613	+74.765%
2025-06-30	223.4200	225.680000	222.500000	223.5200	-0.170%	239,511	+74.069%
2025-06-27	222.2200	224.280000	221.690000	223.9000	+0.381%	330,887	+73.774%
2025-06-26	217.4400	223.390000	216.895000	223.0500	+2.585%	317,998	+74.436%
2025-06-25	217.0800	219.210700	216.510000	217.4300	-0.165%	165,095	+78.945%
2025-06-24	217.2500	220.220000	217.175000	217.7900	+0.768%	225,796	+78.649%
2025-06-23	218.0200	218.640000	213.750000	216.1300	-1.053%	370,178	+80.021%
2025-06-20	220.0000	220.000000	217.020000	218.4300	+0.303%	360,067	+78.126%
2025-06-18	219.1100	222.990000	216.950000	217.7700	-0.475%	186,837	+78.666%
2025-06-17	216.5300	219.600000	215.430000	218.8100	+0.224%	319,153	+77.816%
2025-06-16	217.4100	221.175000	217.410000	218.3200	+0.469%	198,877	+78.215%
2025-06-13	216.1600	218.670000	214.980000	217.3000	-0.536%	203,491	+79.052%
2025-06-12	219.0600	221.270000	217.630000	218.4700	+0.110%	261,459	+78.093%
2025-06-11	217.4100	220.460000	216.580000	218.2300	+0.613%	321,860	+78.289%
2025-06-10	212.7500	217.090000	212.310000	216.9000	+1.640%	318,242	+79.382%
2025-06-09	216.4300	217.250000	212.880000	213.4000	-1.908%	310,240	+82.324%
2025-06-06	217.2700	218.210000	215.060000	217.5500	+1.346%	204,276	+78.846%
2025-06-05	214.4100	215.800000	209.460000	214.6600	+0.539%	365,701	+81.254%
2025-06-04	217.8500	220.350000	212.865000	213.5100	-1.563%	796,534	+82.230%
2025-06-03	214.0000	217.360000	213.000000	216.9000	+1.142%	558,826	+79.382%
2025-06-02	212.9400	215.670000	212.000000	214.4500	+1.246%	597,150	+81.432%
2025-05-30	208.6600	212.930000	207.810000	211.8100	+0.963%	637,750	+83.693%
2025-05-29	208.5800	210.430000	206.600000	209.7900	+0.633%	539,826	+85.462%
2025-05-28	207.9400	209.060000	206.325000	208.4700	+0.380%	289,460	+86.636%
2025-05-27	204.2700	207.910000	202.090000	207.6800	+1.684%	324,079	+87.346%
2025-05-23	201.9200	206.030000	201.330000	204.2400	-0.088%	294,016	+90.501%
2025-05-22	199.8700	204.700000	199.780000	204.4200	+1.970%	440,649	+90.334%
2025-05-21	200.2600	201.340000	197.160000	200.4700	+0.805%	365,094	+94.084%
2025-05-20	195.1400	198.930000	193.875000	198.8700	+2.775%	279,713	+95.645%
2025-05-19	195.1800	197.890000	193.130000	193.5000	-6.314%	294,904	+101.075%
2025-05-16	207.2900	207.555000	202.120000	206.5400	-0.950%	379,259	+88.380%
2025-05-15	207.0500	210.710000	206.220000	208.5200	+0.293%	292,104	+86.591%
2025-05-14	205.0800	208.207600	204.720000	207.9100	+0.697%	293,771	+87.139%
2025-05-13	204.4000	207.840000	202.000000	206.4700	+1.584%	290,432	+88.444%
2025-05-12	206.9800	208.175000	201.930000	203.2500	-1.032%	172,078	+91.429%
2025-05-09	204.7500	206.975000	204.110000	205.3700	+0.711%	176,650	+89.453%
2025-05-08	201.9800	205.020000	199.770000	203.9200	+1.823%	223,868	+90.800%
2025-05-07	201.4000	203.400000	198.730000	200.2700	-0.798%	331,345	+94.278%
2025-05-06	199.8800	202.400000	199.250000	201.8800	+0.583%	253,393	+92.728%
2025-05-05	201.8200	203.094100	200.080000	200.7100	-0.248%	201,713	+93.852%
2025-05-02	200.7200	202.055000	198.460000	201.2100	+1.621%	459,591	+93.370%
2025-05-01	201.0600	201.840000	197.095000	198.0000	-2.072%	120,248	+96.505%
2025-04-30	199.0000	202.190000	196.000000	202.1900	+1.009%	292,805	+92.433%
2025-04-29	200.0000	202.540000	198.280000	200.1700	+0.260%	342,892	+94.375%
2025-04-28	196.8500	200.790000	196.850000	199.6500	+0.900%	211,357	+94.881%
2025-04-25	194.2000	197.870000	191.702000	197.8700	+0.928%	164,742	+96.634%
2025-04-24	192.6100	196.050000	191.660000	196.0500	+1.818%	314,079	+98.460%
2025-04-23	193.2600	194.600000	191.300000	192.5500	+0.669%	249,508	+102.067%
2025-04-22	187.0400	191.585000	185.490000	191.2700	+3.412%	225,720	+103.419%
2025-04-21	185.2300	185.500000	183.510000	184.9600	-0.092%	88,598	+110.359%
2025-04-17	185.6300	187.830000	183.590000	185.1300	-0.032%	180,431	+110.166%
2025-04-16	184.7600	186.405000	183.250000	185.1900	+0.059%	317,112	+110.098%
2025-04-15	183.3900	187.500000	182.755000	185.0800	+0.434%	285,184	+110.223%
2025-04-14	180.1200	185.420000	180.120000	184.2800	+3.604%	243,957	+111.135%
2025-04-11	173.4900	179.860000	169.640000	177.8700	+3.371%	258,249	+118.744%
2025-04-10	176.2000	176.220000	168.060000	172.0700	-3.342%	244,427	+126.117%
2025-04-09	168.6400	180.450000	166.110000	178.0200	+4.785%	634,590	+118.560%
2025-04-08	175.7500	178.590000	169.100000	169.8900	-0.597%	760,656	+129.019%
2025-04-07	173.2100	180.480000	165.510000	170.9100	-4.381%	912,778	+127.652%
2025-04-04	185.1800	185.180000	174.420000	178.7400	-5.544%	646,325	+117.679%
2025-04-03	188.4800	192.390000	187.290000	189.2300	-2.257%	269,222	+105.612%
2025-04-02	190.6700	193.650000	190.480000	193.6000	+0.551%	208,601	+100.971%
2025-04-01	186.9000	193.310000	186.630000	192.5400	+3.427%	237,299	+102.077%
2025-03-31	185.4500	187.436000	184.700000	186.1600	-1.063%	421,228	+109.003%
2025-03-28	190.8400	191.960000	186.465000	188.1600	-1.291%	244,683	+106.781%
2025-03-27	190.5700	194.400000	189.560000	190.6200	-0.553%	481,092	+104.113%
2025-03-26	196.8300	197.620000	190.200000	191.6800	-2.898%	540,816	+102.984%
2025-03-25	192.8100	197.650000	191.210000	197.4000	+2.727%	366,693	+97.102%
2025-03-24	194.1600	195.455000	192.160000	192.1600	-0.698%	171,866	+102.477%
2025-03-21	194.2700	194.760000	191.055000	193.5100	-0.396%	341,929	+101.065%
2025-03-20	192.0500	197.260000	189.940000	194.2800	+0.967%	313,580	+100.268%
2025-03-19	191.2400	194.060000	187.632600	192.4200	+0.397%	309,359	+102.204%
2025-03-18	191.0000	193.060000	189.890000	191.6600	+0.445%	211,551	+103.005%
2025-03-17	189.5000	192.200000	188.780000	190.8100	+0.750%	233,276	+103.910%
2025-03-14	186.3300	189.390000	184.000000	189.3900	+2.329%	234,466	+105.439%
2025-03-13	183.6700	186.970000	180.460000	185.0800	+1.153%	384,915	+110.223%
2025-03-12	182.6100	183.490000	179.210000	182.9700	+1.088%	339,578	+112.647%
2025-03-11	180.5800	181.870000	179.135000	181.0000	+0.394%	237,782	+114.961%
2025-03-10	179.7900	182.710000	178.670000	180.2900	-0.880%	200,433	+115.808%
2025-03-07	181.8600	182.760000	179.645000	181.8900	-0.082%	148,109	+113.910%
2025-03-06	183.1600	185.130000	180.560000	182.0400	-1.038%	149,256	+113.733%
2025-03-05	184.0900	185.730000	182.620000	183.9500	+0.552%	288,486	+111.514%
2025-03-04	182.4600	185.510000	180.120000	182.9400	-0.392%	234,877	+112.682%
2025-03-03	184.1200	186.500000	182.210000	183.6600	+0.350%	336,459	+111.848%
2025-02-28	181.7800	183.080000	178.500000	183.0200	+0.732%	421,820	+112.589%
2025-02-27	183.9600	184.820000	181.200000	181.6900	-1.196%	346,021	+114.145%
2025-02-26	182.0800	184.840000	180.843000	183.8900	+1.434%	271,989	+111.583%
2025-02-25	181.1300	181.890000	178.100000	181.2900	+0.315%	284,556	+114.617%
2025-02-24	179.3400	181.750000	178.520000	180.7200	+0.978%	305,161	+115.294%
2025-02-21	186.5500	189.810000	177.470000	178.9700	-3.212%	434,555	+117.400%
2025-02-20	184.5300	186.690000	183.060000	184.9100	+0.413%	363,855	+110.416%
2025-02-19	184.0500	184.810000	182.085000	184.1500	-0.642%	213,188	+111.284%
2025-02-18	184.9300	187.920000	183.370000	185.3400	-0.408%	248,668	+109.928%
2025-02-14	183.9500	187.720000	181.870000	186.1000	+1.268%	230,918	+109.070%
2025-02-13	184.0900	185.000000	180.815000	183.7700	-0.536%	292,083	+111.721%
2025-02-12	187.1100	188.130000	184.495000	184.7600	-1.942%	280,263	+110.587%
2025-02-11	192.2000	192.200000	180.870000	188.4200	-1.356%	418,461	+106.496%
2025-02-10	190.3000	193.300000	188.900000	191.0100	+0.421%	257,851	+103.696%
2025-02-07	192.9600	194.530000	188.450000	190.2100	-1.395%	242,880	+104.553%
2025-02-06	188.0000	192.900000	188.000000	192.9000	+2.907%	265,812	+101.700%
2025-02-05	186.8500	188.210000	186.040000	187.4500	+0.698%	158,722	+107.565%
2025-02-04	182.9600	187.140000	182.670000	186.1500	+1.827%	185,877	+109.014%
2025-02-03	179.9800	184.180000	179.345000	182.8100	-0.158%	237,501	+112.833%
2025-01-31	185.3800	185.860000	182.310000	183.1000	-1.123%	371,657	+112.496%
2025-01-30	185.6600	187.700000	183.825000	185.1800	+0.548%	305,668	+110.109%
2025-01-29	182.1600	184.880000	181.510000	184.1700	+1.510%	202,248	+111.261%
2025-01-28	180.9000	184.105000	180.280000	181.4300	+0.066%	123,600	+114.452%
2025-01-27	182.0500	182.600000	180.145000	181.3100	-0.165%	244,980	+114.594%
2025-01-24	183.3000	183.990000	180.670000	181.6100	-0.351%	295,017	+114.239%
2025-01-23	182.7600	184.490000	181.030000	182.2500	-0.317%	168,044	+113.487%
2025-01-22	182.5500	184.350000	180.925000	182.8300	+0.044%	244,947	+112.810%
2025-01-21	183.7200	184.480000	180.865000	182.7500	+0.335%	374,739	+112.903%

.dark-mode .bWGmQL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bWGmQL{ color: #333333; background-color: white; border: 2px solid #333333; }BAPCredicorp LTDstock NYSE

BAP
Credicorp LTD
stock NYSE