Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BAP
Credicorp LTD
stock NYSE

At Close
Sep 4, 2026 3:59:56 PM EDT
382.88USD-0.341%(-1.31)148,825
382.21Bid   438.90Ask   56.69Spread
Pre-market
Aug 31, 2026 9:29:59 AM EDT
374.06USD-2.637%(-10.13)0
After-hours
Sep 4, 2026 4:10:30 PM EDT
382.53USD-0.091%(-0.35)36,971
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-04		382.1000385.270000381.090000382.8800-0.341%148,8250.000%
2026-09-03		382.0600386.200000377.710000384.1900+1.220%215,160-0.341%
2026-09-02		374.9300383.805000372.520000379.5600+1.890%278,597+0.875%
2026-09-01		366.0200374.365000364.490000372.5200+1.676%293,933+2.781%
2026-08-31		372.4800373.470000365.650000366.3800-0.548%389,091+4.504%
2026-08-28		377.7900377.790000367.960000368.4000-1.286%554,801+3.931%
2026-08-27		380.9900383.010000372.090000373.2000-2.444%310,581+2.594%
2026-08-26		382.8800385.970000380.875000382.5500-0.196%240,569+0.086%
2026-08-25		381.5400383.690000375.210000383.3000+0.937%214,635-0.110%
2026-08-24		379.0900381.540000375.180000379.7400+0.203%199,264+0.827%
2026-08-21		375.0900379.830000373.720000378.9700+2.366%192,828+1.032%
2026-08-20		368.1400377.910000368.140000370.2100+0.333%298,475+3.422%
2026-08-19		371.9800380.370000365.580000368.9800+0.147%258,153+3.767%
2026-08-18		376.2100389.700000365.780000368.4400-2.601%350,435+3.919%
2026-08-17		385.2300392.390000375.510000378.2800-2.091%440,305+1.216%
2026-08-14		384.3000392.160000376.000000386.3600+2.991%455,400-0.901%
2026-08-13		373.7300379.435000370.555000375.1400+0.784%339,312+2.063%
2026-08-12		381.1400384.430000372.150000372.2200-1.268%273,797+2.864%
2026-08-11		385.0000389.000000374.690000377.0000-1.363%306,107+1.560%
2026-08-10		384.7400392.520000381.670000382.2100-1.220%211,099+0.175%
2026-08-07		392.8200396.020000385.440000386.9300-1.437%210,285-1.047%
2026-08-06		395.6000399.260000391.240000392.5700-0.585%168,017-2.468%
2026-08-05		391.4900400.970000391.490000394.8800+0.704%204,705-3.039%
2026-08-04		393.6700400.610000390.790000392.1200-0.927%316,423-2.356%
2026-08-03		396.0700401.930000392.830000395.7900-1.196%269,812-3.262%
2026-07-31		409.3000413.245000400.240000400.5800-0.420%349,097-4.419%
2026-07-30		390.0900402.835000390.090000402.2700+4.777%412,198-4.820%
2026-07-29		390.6100391.875000380.430000383.9300-1.291%201,176-0.273%
2026-07-28		381.0700393.185000381.070000388.9500-0.522%199,640-1.561%
2026-07-27		392.2800395.590000383.985000390.9900+0.662%175,558-2.074%
2026-07-24		391.5200394.260000386.060000388.4200+0.204%162,674-1.426%
2026-07-23		390.3800393.020000385.120000387.6300-1.534%169,765-1.225%
2026-07-22		391.6100394.270000386.200000393.6700+0.657%703,895-2.741%
2026-07-21		392.6500396.150000389.790000391.1000+1.099%280,492-2.102%
2026-07-20		390.4400397.680000386.110000386.8500-0.955%241,438-1.026%
2026-07-17		382.0000393.375000377.450000390.5800+0.810%253,387-1.971%
2026-07-16		392.4000396.510000387.080000387.4400-2.702%366,796-1.177%
2026-07-15		393.6400399.890000392.086900398.2000+1.519%256,726-3.847%
2026-07-14		394.2400397.145000389.700000392.2400+0.776%259,783-2.386%
2026-07-13		401.2100403.295000387.800000389.2200-2.892%210,009-1.629%
2026-07-10		395.9600402.190000394.112500400.8100+2.268%205,209-4.473%
2026-07-09		382.8000394.745000378.260000391.9200+2.739%323,726-2.307%
2026-07-08		384.5400389.085000376.590000381.4700-1.294%290,834+0.370%
2026-07-07		389.6000394.000000385.860000386.4700-1.491%251,144-0.929%
2026-07-06		395.5200398.580000389.460000392.3200+0.284%274,032-2.406%
2026-07-02		390.8100396.380000388.930000391.2100+1.088%245,165-2.129%
2026-07-01		386.4700399.382000384.250000387.0000-0.662%406,195-1.065%
2026-06-30		385.0000394.260000385.000000389.5800+1.258%380,808-1.720%
2026-06-29		381.5700389.700000379.590000384.7400+0.167%264,103-0.483%
2026-06-26		380.8200391.210000380.010000384.1000+0.970%274,575-0.318%
2026-06-25		379.1500390.190000371.250000380.4100+1.041%435,408+0.649%
2026-06-24		371.1900385.640000368.745000376.4900+2.093%491,537+1.697%
2026-06-23		375.3450378.445100368.530000368.7700-3.101%472,976+3.826%
2026-06-22		383.0900390.000000378.480000380.5700-0.572%431,697+0.607%
2026-06-18		398.5150398.515000380.570000382.7600-1.080%674,526+0.031%
2026-06-17		374.8400396.030000374.840000386.9400+6.220%568,804-1.049%
2026-06-16		365.2800368.460000361.260000364.2800+0.541%475,209+5.106%
2026-06-15		369.6700374.515000359.330000362.3200-1.956%654,137+5.675%
2026-06-12		374.4700376.770000368.610000369.5500+0.318%309,110+3.607%
2026-06-11		364.4100374.840000362.050000368.3800+4.755%730,193+3.936%
2026-06-10		346.8400355.880000343.410000351.6600+0.586%675,134+8.878%
2026-06-09		341.6950366.220000339.090000349.6100+9.291%1,426,880+9.516%
2026-06-08		317.9900320.980000299.000000319.8900-0.809%1,578,600+19.691%
2026-06-05		322.3700324.360000310.750000322.5000-1.234%1,205,136+18.722%
2026-06-04		330.5000333.760000325.000000326.5300-0.272%679,564+17.257%
2026-06-03		339.5800343.310000327.420000327.4200-4.800%822,155+16.938%
2026-06-02		340.5800344.880000337.180000343.9300+0.990%256,365+11.325%
2026-06-01		339.5500343.800000335.750000340.5600-0.604%307,628+12.427%
2026-05-29		340.7900347.640000337.665000342.6300+0.331%792,257+11.747%
2026-05-28		345.7700345.770000336.820000341.5000-1.935%684,969+12.117%
2026-05-27		351.2400354.410000343.080200348.2400-0.998%345,540+9.947%
2026-05-26		337.3000353.610000336.110000351.7500+5.220%309,552+8.850%
2026-05-22		344.4800350.000000332.550000334.3000-2.820%454,921+14.532%
2026-05-21		331.4200345.770000328.910000344.0000+3.220%531,811+11.302%
2026-05-20		313.3700335.550000313.370000333.2700+5.535%668,888+14.886%
2026-05-19		306.4300316.570000303.870000315.7900+3.926%648,775+21.245%
2026-05-18		302.0900310.280000300.000000303.8600-3.936%337,750+26.005%
2026-05-15		321.9000338.860000313.750000316.3100-3.473%667,965+21.046%
2026-05-14		317.8900329.020000316.000000327.6900+3.151%576,459+16.842%
2026-05-13		323.3300324.737500312.000000317.6800-1.896%503,149+20.524%
2026-05-12		319.5000326.145000317.580000323.8200+0.434%302,611+18.239%
2026-05-11		330.5900333.130000321.530000322.4200-2.445%318,329+18.752%
2026-05-08		326.6000332.800000323.750000330.5000+2.713%452,535+15.849%
2026-05-07		325.2000328.990000319.170000321.7700-1.464%285,289+18.992%
2026-05-06		325.0000328.460000317.940000326.5500+2.560%303,948+17.250%
2026-05-05		322.2000325.135000317.290000318.4000-0.494%331,905+20.251%
2026-05-04		321.7800324.000000317.830000319.9800-0.618%194,268+19.657%
2026-05-01		323.2500327.100000321.230000321.9700-0.679%142,981+18.918%
2026-04-30		320.7600325.870000317.220000324.1700+1.921%188,728+18.111%
2026-04-29		321.0700325.160000315.250000318.0600-0.829%192,688+20.380%
2026-04-28		318.9000320.720000316.270000320.7200+0.244%310,362+19.381%
2026-04-27		323.6500326.310000316.415000319.9400-1.146%288,795+19.672%
2026-04-24		323.0000330.750000320.369100323.6500+0.049%314,471+18.301%
2026-04-23		334.0000336.720000321.520000323.4900-3.283%385,089+18.359%
2026-04-22		337.3100339.000000329.925000334.4700+0.375%388,612+14.474%
2026-04-21		337.7100345.725000330.965000333.2200-0.783%255,600+14.903%
2026-04-20		329.9200339.840000327.510000335.8500+1.178%333,101+14.003%
2026-04-17		341.2200349.320000328.415000331.9400-2.434%718,228+15.346%
2026-04-16		318.1200340.970000316.050000340.2200+7.498%1,045,484+12.539%
2026-04-15		358.2000358.200000314.520000316.4900-11.494%1,329,257+20.977%
2026-04-14		362.4700362.470000354.040000357.5900-1.038%347,195+7.072%
2026-04-13		351.5000365.460000347.380000361.3400+3.411%644,364+5.961%
2026-04-10		353.1300358.650000346.820000349.4200-0.837%291,529+9.576%
2026-04-09		350.1000354.940000346.110000352.3700+0.034%435,376+8.659%
2026-04-08		347.7300357.000000347.730000352.2500+4.389%337,939+8.696%
2026-04-07		336.9200339.130000332.460000337.4400-0.410%196,835+13.466%
2026-04-06		339.4900343.865000337.262000338.8300-0.338%180,693+13.001%
2026-04-02		333.5600343.610000330.420000339.9800-0.375%175,926+12.618%
2026-04-01		345.9000348.000000340.970000341.2600+0.613%295,173+12.196%
2026-03-31		326.5200340.010000320.125000339.1800+6.183%469,852+12.884%
2026-03-30		323.9100323.910000316.700000319.4300-0.930%285,039+19.864%
2026-03-27		328.4600329.891000319.770000322.4300-1.860%384,343+18.748%
2026-03-26		335.1900340.200000328.440000328.5400-3.057%239,750+16.540%
2026-03-25		335.1200341.070000332.290000338.9000+2.622%342,725+12.977%
2026-03-24		323.0200332.470000323.020000330.2400+0.124%269,852+15.940%
2026-03-23		330.8800338.510000326.990000329.8300+2.546%325,807+16.084%
2026-03-20		326.2600329.140000319.430000321.6400-2.035%526,120+19.040%
2026-03-19		317.3500329.270000315.010000328.3200+1.321%312,961+16.618%
2026-03-18		334.5800338.379100323.360000324.0400-3.150%289,851+18.158%
2026-03-17		337.6100341.059900332.860000334.5800+0.577%342,313+14.436%
2026-03-16		330.4900335.550000323.450000332.6600+2.143%229,134+15.096%
2026-03-13		329.4800334.220000324.040000325.6800+0.148%432,129+17.563%
2026-03-12		327.6400331.860000324.550000325.2000-3.676%422,231+17.737%
2026-03-11		337.8600341.130000332.440000337.6100-1.075%172,947+13.409%
2026-03-10		332.8300345.780000329.300000341.2800+3.544%387,581+12.189%
2026-03-09		326.1700329.800000319.700000329.6000-0.293%251,361+16.165%
2026-03-06		332.4200335.520000324.070000330.5700-1.080%615,999+15.824%
2026-03-05		334.5500339.230000325.401000334.1800-1.489%351,568+14.573%
2026-03-04		335.2700341.630000333.160000339.2300+1.969%352,331+12.867%
2026-03-03		343.8200347.980000329.405000332.6800-5.740%890,591+15.090%
2026-03-02		342.4400353.325000338.920000352.9400+1.894%251,939+8.483%
2026-02-27		354.2300359.550000345.950000346.3800-2.560%802,005+10.538%
2026-02-26		353.2700357.305000347.840100355.4800+0.096%373,308+7.708%
2026-02-25		352.3100360.830000352.310000355.1400+0.769%488,485+7.811%
2026-02-24		347.2000352.440000341.140000352.4300+2.311%488,580+8.640%
2026-02-23		352.2000353.930000343.560000344.4700-1.650%218,606+11.150%
2026-02-20		350.3400352.186000340.360000350.2500+0.243%478,536+9.316%
2026-02-19		344.5100350.390000340.900000349.4000+0.983%714,541+9.582%
2026-02-18		337.3000347.450000335.890000346.0000+3.848%515,270+10.659%
2026-02-17		332.2900337.580000325.640000333.1800+1.022%912,730+14.917%
2026-02-13		324.2500333.820000318.145000329.8100-3.296%1,122,318+16.091%
2026-02-12		343.9600346.235000339.420000341.0500-0.765%569,852+12.265%
2026-02-11		351.3900352.500000343.300000343.6800-1.394%670,380+11.406%
2026-02-10		357.6200360.000000346.590000348.5400-2.299%633,843+9.853%
2026-02-09		354.0800358.405000350.790000356.7400+0.974%918,046+7.327%
2026-02-06		360.3000364.570000351.630000353.3000-0.870%803,050+8.372%
2026-02-05		358.9000362.485000351.660000356.4000-1.988%559,383+7.430%
2026-02-04		374.1600377.050000359.140000363.6300-3.097%406,986+5.294%
2026-02-03		372.8100380.200000370.000000375.2500+1.995%925,909+2.033%
2026-02-02		355.3400368.775000353.785000367.9100+3.105%327,072+4.069%
2026-01-30		360.3100362.410000351.940000356.8300-2.351%973,272+7.300%
2026-01-29		361.0000365.420000353.990000365.4200+2.021%495,204+4.778%
2026-01-28		356.1500359.216400348.120000358.1800+0.570%540,307+6.896%
2026-01-27		352.8200359.860000351.340000356.1500+2.049%1,156,983+7.505%
2026-01-26		342.9200350.600000342.300000349.0000+1.356%818,465+9.708%
2026-01-23		341.5000344.500000335.890000344.3300+1.092%424,461+11.196%
2026-01-22		333.6100341.550000332.650000340.6100+2.411%563,029+12.410%
2026-01-21		327.1900333.430000326.250000332.5900+1.731%396,994+15.121%
2026-01-20		318.9900328.410000318.745000326.9300+1.585%370,009+17.114%
2026-01-16		316.9900322.680000316.010000321.8300+0.957%353,697+18.970%
2026-01-15		318.8900322.770000317.860000318.7800+0.565%627,997+20.108%
2026-01-14		313.0000318.190000312.310000316.9900+1.762%323,874+20.786%
2026-01-13		308.3400312.330000304.780000311.5000+1.416%460,614+22.915%
2026-01-12		302.1500307.570000302.150000307.1500+1.655%217,915+24.656%
2026-01-09		303.7800305.900000301.000000302.1500-0.556%369,196+26.719%
2026-01-08		294.0500304.240000294.050000303.8400+3.453%371,303+26.014%
2026-01-07		294.0000296.100000291.000000293.7000-0.680%369,493+30.364%
2026-01-06		295.0700299.940000294.490000295.7100+1.097%383,529+29.478%
2026-01-05		287.7700294.117000287.000000292.5000+2.126%350,717+30.899%
2026-01-02		288.7500290.480000284.760000286.4100-0.206%267,495+33.682%
2025-12-31		289.3300289.995000284.710000287.0000-1.034%294,890+33.408%
2025-12-30		291.9800291.980000288.220000290.0000-0.361%239,361+32.028%
2025-12-29		291.5000291.605000287.430000291.0500-0.154%179,554+31.551%
2025-12-26		290.0700291.930000289.090000291.5000+0.708%194,792+31.348%
2025-12-24		288.3600290.980000288.360000289.4500+0.156%83,703+32.278%
2025-12-23		291.1000291.665186286.700000289.0000-0.028%194,972+32.484%
2025-12-22		286.8400292.000000285.250000289.0800+1.158%297,133+32.448%
2025-12-19		281.6300287.050000281.630000285.7700+1.698%567,144+33.982%
2025-12-18		276.2100282.550000275.671697281.0000+1.959%241,051+36.256%
2025-12-17		275.6000281.560000272.000000275.6000-1.571%488,015+38.926%
2025-12-16		281.2800284.760000277.200000280.0000-0.794%290,826+36.743%
2025-12-15		283.9700285.680000281.290000282.2400-0.103%189,866+35.658%
2025-12-12		282.5200285.500000281.210000282.5300+0.327%285,801+35.518%
2025-12-11		277.1500284.790000277.010000281.6100+1.664%440,176+35.961%
2025-12-10		275.8800278.265000275.000000277.0000+0.257%306,409+38.224%
2025-12-09		268.8100277.430000268.010000276.2900+2.580%264,760+38.579%
2025-12-08		273.2300273.800000265.270000269.3400-1.087%200,519+42.155%
2025-12-05		278.5000280.560000270.430000272.3000-1.927%323,099+40.610%
2025-12-04		265.0900279.470000264.395000277.6500+5.506%701,007+37.900%
2025-12-03		261.8500264.305000258.890000263.1600+0.739%302,840+45.493%
2025-12-02		257.8100263.505000256.540000261.2300+2.463%454,993+46.568%
2025-12-01		257.6900260.520000254.430000254.9500-0.879%297,161+50.178%
2025-11-28		256.9500260.380000254.160000257.2100+0.524%241,892+48.859%
2025-11-26		253.6300257.705000252.050000255.8700+1.677%352,839+49.638%
2025-11-25		255.6900257.045000251.220000251.6500-0.839%256,072+52.148%
2025-11-24		251.6500253.810000247.710000253.7800+2.393%610,876+50.871%
2025-11-21		240.3000249.375000240.000000247.8500-0.185%453,337+54.481%
2025-11-20		258.1000258.100000247.740000248.3100-2.509%313,882+54.194%
2025-11-19		251.7300255.620000251.730000254.7000+1.208%189,286+50.326%
2025-11-18		249.3700253.300000248.485000251.6600+0.475%176,095+52.142%
2025-11-17		252.0400254.800000248.850000250.4700-1.312%176,850+52.865%
2025-11-14		236.0100260.240000230.452900253.8000+0.654%357,759+50.859%
2025-11-13		262.1700262.730000251.295000252.1500-3.950%223,986+51.846%
2025-11-12		259.0100262.520000258.275000262.5200+1.689%335,348+45.848%
2025-11-11		259.9500260.760000258.050000258.1600-0.328%235,747+48.311%
2025-11-10		261.1800263.075000256.930000259.0100-0.197%136,514+47.824%
2025-11-07		258.0900260.790000255.000000259.5200+0.263%298,259+47.534%
2025-11-06		260.3200260.517500256.030000258.8400+0.008%169,071+47.921%
2025-11-05		257.7200260.870000257.660000258.8200+0.559%188,617+47.933%
2025-11-04		258.1300263.010000254.100000257.3800-1.179%178,102+48.761%
2025-11-03		261.6600262.630000259.440000260.4500-0.211%148,610+47.007%
2025-10-31		258.7700262.380000258.770000261.0000+0.385%201,811+46.697%
2025-10-30		262.2000262.880000259.470000260.0000-1.276%255,864+47.262%
2025-10-29		260.0000264.740000259.370000263.3600+1.160%313,530+45.383%
2025-10-28		257.7300262.930000256.605000260.3400+1.501%273,173+47.069%
2025-10-27		258.2600259.470000255.450000256.4900-0.121%221,877+49.277%
2025-10-24		258.4200260.150000256.800000256.8000-0.438%131,089+49.097%
2025-10-23		256.2300258.230000254.370000257.9300+1.933%269,838+48.443%
2025-10-22		255.0000256.200000250.495000253.0400-0.319%134,047+51.312%
2025-10-21		252.4600255.135000252.170000253.8500+0.110%223,382+50.829%
2025-10-20		255.5900258.260000252.920000253.5700-0.193%249,155+50.996%
2025-10-17		251.5700256.950000249.550000254.0600+0.558%402,854+50.705%
2025-10-16		254.9000256.070000249.905000252.6500-0.883%368,655+51.546%
2025-10-15		256.1800258.580000253.659200254.9000+0.374%280,787+50.208%
2025-10-14		258.2000260.209900253.670000253.9500-1.570%442,248+50.770%
2025-10-13		257.6200262.260000255.100000258.0000+1.180%361,518+48.403%
2025-10-10		260.5200261.195000253.400000254.9900-2.392%465,128+50.155%
2025-10-09		264.5500265.400000261.120000261.2400-1.233%228,303+46.563%
2025-10-08		263.3600266.490000261.935000264.5000+0.716%156,118+44.756%
2025-10-07		265.1600266.920000262.310000262.6200-0.782%141,948+45.792%
2025-10-06		265.2600266.330000261.585000264.6900-0.564%142,695+44.652%
2025-10-03		259.6800266.393000257.400000266.1900+2.740%353,113+43.837%
2025-10-02		261.8900263.140000256.630400259.0900-1.186%279,221+47.779%
2025-10-01		267.9400268.560000260.000000262.2000-1.532%525,833+46.026%
2025-09-30		268.5400271.340000262.740000266.2800-0.445%461,538+43.788%
2025-09-29		264.8400268.920000263.580000267.4700+1.445%516,399+43.149%
2025-09-26		265.2500265.950000262.670000263.6600+0.350%177,622+45.217%
2025-09-25		267.0000269.000000261.865000262.7400-1.266%181,048+45.726%
2025-09-24		266.7200268.980000264.390000266.1100+0.211%276,977+43.880%
2025-09-23		267.2000269.890000264.385000265.5500-0.457%195,968+44.184%
2025-09-22		262.7400267.273500262.360000266.7700+1.584%222,324+43.524%
2025-09-19		262.2800263.640000258.820000262.6100+0.267%512,579+45.798%
2025-09-18		276.4150277.920000260.400000261.9100-5.886%769,292+46.188%
2025-09-17		274.5600280.880000272.550000278.2900+2.770%569,599+37.583%
2025-09-16		266.0800271.990000264.245000270.7900+1.939%322,210+41.394%
2025-09-15		267.7600268.420000265.400000265.6400-0.158%189,216+44.135%
2025-09-12		266.6100267.520000264.330000266.0600-0.199%318,591+43.907%
2025-09-11		264.7400267.020000262.310000266.5900+0.912%457,233+43.621%
2025-09-10		265.3000266.120000262.720000264.1800+0.099%321,042+44.931%
2025-09-09		263.9000268.485000263.900000263.9200+0.159%257,245+45.074%
2025-09-08		261.0100265.095000261.010000263.5000+0.881%380,596+45.306%
2025-09-05		259.9700262.180000251.970000261.2000+0.469%586,376+46.585%
2025-09-04		262.5500263.920000259.720000259.9800-0.604%232,823+47.273%
2025-09-03		260.2300263.415000258.450000261.5600+0.557%446,338+46.383%
2025-09-02		255.3600260.270000255.060000260.1100+1.131%360,199+47.199%
2025-08-29		254.7100258.700000254.225000257.2000+0.433%442,610+48.865%
2025-08-28		253.2100256.540000251.690000256.0900+1.490%257,961+49.510%
2025-08-27		252.0600253.900000249.590000252.3300-0.747%208,788+51.738%
2025-08-26		251.0000254.230000250.565000254.2300+0.881%273,372+50.604%
2025-08-25		254.6000256.740000251.630000252.0100-1.176%136,854+51.930%
2025-08-22		250.7900256.990000250.420000255.0100+1.553%409,947+50.143%
2025-08-21		249.9800254.500000247.060000251.1100+0.819%394,157+52.475%
2025-08-20		249.3200251.395000247.130000249.0700-0.563%974,130+53.724%
2025-08-19		252.9200254.580000249.435000250.4800-1.082%494,488+52.859%
2025-08-18		251.3300254.620300249.420000253.2200+0.532%345,791+51.204%
2025-08-15		247.8400255.388000247.840000251.8800+0.607%559,813+52.009%
2025-08-14		250.1900252.380000247.730000250.3600+0.397%276,756+52.932%
2025-08-13		251.0000254.530000249.320000249.3700-0.653%467,687+53.539%
2025-08-12		249.8500251.540000249.420000251.0100+0.726%338,145+52.536%
2025-08-11		249.4000250.415000248.170000249.20000.000%255,046+53.644%
2025-08-08		246.7300249.230000241.210000249.2000+1.301%220,533+53.644%
2025-08-07		243.8600246.080000242.895000246.0000+1.239%318,679+55.642%
2025-08-06		242.9900244.494700240.170000242.9900+0.409%327,787+57.570%
2025-08-05		242.6700249.635000240.210000242.0000-0.186%328,028+58.215%
2025-08-04		237.2400242.450000236.240000242.4500+2.516%399,602+57.921%
2025-08-01		236.9000236.900000231.741700236.5000-0.211%388,315+61.894%
2025-07-31		235.8900237.080000233.590000237.0000+0.817%372,410+61.553%
2025-07-30		236.0800237.855000231.550000235.0800-1.227%336,801+62.872%
2025-07-29		235.1300239.720000234.570000238.0000+1.277%271,729+60.874%
2025-07-28		234.5900239.130000232.200000235.0000-0.360%222,613+62.928%
2025-07-25		236.2400239.213900230.250000235.8500-0.536%144,421+62.340%
2025-07-24		238.3100239.999900233.055000237.1200+0.051%446,854+61.471%
2025-07-23		230.9600237.370000230.960000237.0000+2.865%624,921+61.553%
2025-07-22		227.3500230.935000226.505000230.4000+1.794%470,750+66.181%
2025-07-21		227.1300229.545000225.495000226.3400+0.044%201,678+69.161%
2025-07-18		224.9400227.500000224.940000226.2400+0.297%298,797+69.236%
2025-07-17		220.9800226.035000220.805000225.5700+2.271%341,008+69.739%
2025-07-16		221.4300222.500000216.869000220.5600-0.568%338,329+73.594%
2025-07-15		221.2900223.410000218.210000221.8200+0.181%221,506+72.608%
2025-07-14		222.6400224.085000221.268500221.4200-0.450%176,977+72.920%
2025-07-11		222.2800223.580000221.362000222.4200-0.488%403,143+72.143%
2025-07-10		226.3800227.553700220.810000223.5100-0.494%312,569+71.303%
2025-07-09		226.5800228.310000222.050000224.6200-0.496%210,577+70.457%
2025-07-08		226.1000226.625000223.230000225.7400+0.004%233,544+69.611%
2025-07-07		226.1900228.260000223.530000225.7300-0.669%293,889+69.619%
2025-07-03		227.9000228.685000226.080000227.2500+0.495%228,600+68.484%
2025-07-02		221.7700226.290000220.085000226.1300+1.572%584,088+69.319%
2025-07-01		224.4000226.850000218.590000222.6300-0.398%405,613+71.980%
2025-06-30		223.4200225.680000222.500000223.5200-0.170%239,511+71.296%
2025-06-27		222.2200224.280000221.690000223.9000+0.381%330,887+71.005%
2025-06-26		217.4400223.390000216.895000223.0500+2.585%317,998+71.657%
2025-06-25		217.0800219.210700216.510000217.4300-0.165%165,095+76.093%
2025-06-24		217.2500220.220000217.175000217.7900+0.768%225,796+75.802%
2025-06-23		218.0200218.640000213.750000216.1300-1.053%370,178+77.153%
2025-06-20		220.0000220.000000217.020000218.4300+0.303%360,067+75.287%
2025-06-18		219.1100222.990000216.950000217.7700-0.475%186,837+75.819%
2025-06-17		216.5300219.600000215.430000218.8100+0.224%319,153+74.983%
2025-06-16		217.4100221.175000217.410000218.3200+0.469%198,877+75.376%
2025-06-13		216.1600218.670000214.980000217.3000-0.536%203,491+76.199%
2025-06-12		219.0600221.270000217.630000218.4700+0.110%261,459+75.255%
2025-06-11		217.4100220.460000216.580000218.2300+0.613%321,860+75.448%
2025-06-10		212.7500217.090000212.310000216.9000+1.640%318,242+76.524%
2025-06-09		216.4300217.250000212.880000213.4000-1.908%310,240+79.419%
2025-06-06		217.2700218.210000215.060000217.5500+1.346%204,276+75.996%
2025-06-05		214.4100215.800000209.460000214.6600+0.539%365,701+78.366%
2025-06-04		217.8500220.350000212.865000213.5100-1.563%796,534+79.326%
2025-06-03		214.0000217.360000213.000000216.9000+1.142%558,826+76.524%
2025-06-02		212.9400215.670000212.000000214.4500+1.246%597,150+78.540%
2025-05-30		208.6600212.930000207.810000211.8100+0.963%637,750+80.766%
2025-05-29		208.5800210.430000206.600000209.7900+0.633%539,826+82.506%
2025-05-28		207.9400209.060000206.325000208.4700+0.380%289,460+83.662%
2025-05-27		204.2700207.910000202.090000207.6800+1.684%324,079+84.361%
2025-05-23		201.9200206.030000201.330000204.2400-0.088%294,016+87.466%
2025-05-22		199.8700204.700000199.780000204.4200+1.970%440,649+87.301%
2025-05-21		200.2600201.340000197.160000200.4700+0.805%365,094+90.991%
2025-05-20		195.1400198.930000193.875000198.8700+2.775%279,713+92.528%
2025-05-19		195.1800197.890000193.130000193.5000-6.314%294,904+97.871%
2025-05-16		207.2900207.555000202.120000206.5400-0.950%379,259+85.378%
2025-05-15		207.0500210.710000206.220000208.5200+0.293%292,104+83.618%
2025-05-14		205.0800208.207600204.720000207.9100+0.697%293,771+84.157%
2025-05-13		204.4000207.840000202.000000206.4700+1.584%290,432+85.441%
2025-05-12		206.9800208.175000201.930000203.2500-1.032%172,078+88.379%
2025-05-09		204.7500206.975000204.110000205.3700+0.711%176,650+86.434%
2025-05-08		201.9800205.020000199.770000203.9200+1.823%223,868+87.760%
2025-05-07		201.4000203.400000198.730000200.2700-0.798%331,345+91.182%
2025-05-06		199.8800202.400000199.250000201.8800+0.583%253,393+89.657%
2025-05-05		201.8200203.094100200.080000200.7100-0.248%201,713+90.763%
2025-05-02		200.7200202.055000198.460000201.2100+1.621%459,591+90.289%
2025-05-01		201.0600201.840000197.095000198.0000-2.072%120,248+93.374%
2025-04-30		199.0000202.190000196.000000202.1900+1.009%292,805+89.366%
2025-04-29		200.0000202.540000198.280000200.1700+0.260%342,892+91.277%
2025-04-28		196.8500200.790000196.850000199.6500+0.900%211,357+91.776%
2025-04-25		194.2000197.870000191.702000197.8700+0.928%164,742+93.501%
2025-04-24		192.6100196.050000191.660000196.0500+1.818%314,079+95.297%
2025-04-23		193.2600194.600000191.300000192.5500+0.669%249,508+98.847%
2025-04-22		187.0400191.585000185.490000191.2700+3.412%225,720+100.178%
2025-04-21		185.2300185.500000183.510000184.9600-0.092%88,598+107.007%
2025-04-17		185.6300187.830000183.590000185.1300-0.032%180,431+106.817%
2025-04-16		184.7600186.405000183.250000185.1900+0.059%317,112+106.750%
2025-04-15		183.3900187.500000182.755000185.0800+0.434%285,184+106.873%
2025-04-14		180.1200185.420000180.120000184.2800+3.604%243,957+107.771%
2025-04-11		173.4900179.860000169.640000177.8700+3.371%258,249+115.258%
2025-04-10		176.2000176.220000168.060000172.0700-3.342%244,427+122.514%
2025-04-09		168.6400180.450000166.110000178.0200+4.785%634,590+115.077%
2025-04-08		175.7500178.590000169.100000169.8900-0.597%760,656+125.369%
2025-04-07		173.2100180.480000165.510000170.9100-4.381%912,778+124.024%
2025-04-04		185.1800185.180000174.420000178.7400-5.544%646,325+114.211%
2025-04-03		188.4800192.390000187.290000189.2300-2.257%269,222+102.336%
2025-04-02		190.6700193.650000190.480000193.6000+0.551%208,601+97.769%
2025-04-01		186.9000193.310000186.630000192.5400+3.427%237,299+98.857%
2025-03-31		185.4500187.436000184.700000186.1600-1.063%421,228+105.673%
2025-03-28		190.8400191.960000186.465000188.1600-1.291%244,683+103.486%
2025-03-27		190.5700194.400000189.560000190.6200-0.553%481,092+100.860%
2025-03-26		196.8300197.620000190.200000191.6800-2.898%540,816+99.750%
2025-03-25		192.8100197.650000191.210000197.4000+2.727%366,693+93.961%
2025-03-24		194.1600195.455000192.160000192.1600-0.698%171,866+99.251%
2025-03-21		194.2700194.760000191.055000193.5100-0.396%341,929+97.861%
2025-03-20		192.0500197.260000189.940000194.2800+0.967%313,580+97.076%
2025-03-19		191.2400194.060000187.632600192.4200+0.397%309,359+98.981%
2025-03-18		191.0000193.060000189.890000191.6600+0.445%211,551+99.770%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC