Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BAP
Credicorp LTD
stock NYSE

At Close
Jul 13, 2026 3:59:50 PM EDT
389.08USD-2.927%(-11.73)209,948
246.44Bid   567.98Ask   321.54Spread
Pre-market
Jul 10, 2026 9:17:30 AM EDT
393.80USD-1.749%(-7.01)0
After-hours
Jul 13, 2026 4:10:30 PM EDT
389.22USD+0.036%(+0.14)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
023211


BAP Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

BAP Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

BAP Feb 19, 2027 Exp. - Max Pain @ $390.00

Puts
Calls


BAP Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
580 C00%0BAP270219C00580000
560 C00%0BAP270219C00560000
540 C00%0BAP270219C00540000
520 C00%0BAP270219C00520000
500 C00%0BAP270219C00500000
490 C18.56+7.28%2206-29BAP270219C00490000
480 C20.290%2107-06BAP270219C00480000
470 C00%0BAP270219C00470000
460 C00%0BAP270219C00460000
450 C27.600%2007-02BAP270219C00450000
440 C00%0BAP270219C00440000
430 C00%0BAP270219C00430000
420 C00%0BAP270219C00420000
410 C00%0BAP270219C00410000
400 C00%0BAP270219C00400000
390 C49.36+3.48%152006-25BAP270219C00390000
380 C00%0BAP270219C00380000
370 C00%0BAP270219C00370000
360 C00%0BAP270219C00360000
350 C00%0BAP270219C00350000
340 C00%0BAP270219C00340000
330 C00%0BAP270219C00330000
320 C00%0BAP270219C00320000
310 C00%0BAP270219C00310000
300 C00%0BAP270219C00300000
290 C00%0BAP270219C00290000
280 C00%0BAP270219C00280000
270 C00%0BAP270219C00270000
260 C00%0BAP270219C00260000
250 C00%0BAP270219C00250000
240 C00%0BAP270219C00240000
230 C00%0BAP270219C00230000
220 C00%0BAP270219C00220000
210 C00%0BAP270219C00210000
200 C00%0BAP270219C00200000
Puts
StrikePriceChangeVolOILastContract Name
580 P00%0BAP270219P00580000
560 P00%0BAP270219P00560000
540 P00%0BAP270219P00540000
520 P00%0BAP270219P00520000
500 P00%0BAP270219P00500000
490 P00%0BAP270219P00490000
480 P00%0BAP270219P00480000
470 P00%0BAP270219P00470000
460 P00%0BAP270219P00460000
450 P00%0BAP270219P00450000
440 P00%0BAP270219P00440000
430 P00%0BAP270219P00430000
420 P00%0BAP270219P00420000
410 P00%0BAP270219P00410000
400 P00%0BAP270219P00400000
390 P42.20-5.47%16207-02BAP270219P00390000
380 P37.430%24007-02BAP270219P00380000
370 P32.50-19.15%2007-02BAP270219P00370000
360 P30.100%2106-29BAP270219P00360000
350 P23.000%4307-06BAP270219P00350000
340 P20.41-13.88%1207-09BAP270219P00340000
330 P22.20+5.92%6406-24BAP270219P00330000
320 P14.500%1107-09BAP270219P00320000
310 P00%0BAP270219P00310000
300 P00%0BAP270219P00300000
290 P00%0BAP270219P00290000
280 P00%0BAP270219P00280000
270 P00%0BAP270219P00270000
260 P00%0BAP270219P00260000
250 P00%0BAP270219P00250000
240 P00%0BAP270219P00240000
230 P00%0BAP270219P00230000
220 P00%0BAP270219P00220000
210 P00%0BAP270219P00210000
200 P00%0BAP270219P00200000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC