Dark

BAP
Credicorp LTD
stock NYSE

At Close

Sep 4, 2026 3:59:56 PM EDT

382.88USD-0.341%(-1.31)148,825

382.21Bid 438.90Ask 56.69Spread

Pre-market

Aug 31, 2026 9:29:59 AM EDT

374.06USD-2.637%(-10.13)0

After-hours

Sep 4, 2026 4:10:30 PM EDT

382.53USD-0.091%(-0.35)36,971

OverviewOptionsHistoricalExchange VolumeShortsMore

BAP Volume Sep 4, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	49.62	74,106	46.64
NYSE	27.77	41,471	24.83
IEX	5.26	7,854	5.95
Nasdaq GSM	5.24	7,833	7.86
NYSE Arca	4.55	6,792	4.43
Cboe BZX	3.18	4,750	4.94
Cboe EDGX	1.62	2,423	1.67
Cboe BYX	0.89	1,323	0.83
MEMX	0.47	708	0.64
Nasdaq BX	0.44	653	0.41
Cboe EDGA	0.28	413	0.73
NYSE National	0.21	316	0.38
MIAX Pearl	0.19	286	0.18
Nasdaq PHLX	0.16	234	0.17
NYSE American	0.08	113	0.18
CHX	0.03	49	0.10
Texas Stock Exchange LLC	0.01	22	0.00
LTSE	0.00	1	0.05
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

BAP Nutrition Facts

0.53 servings per container

Serving size

283.07K

Calories

149.35K

% Day

% Avg

Off Exchange¹ 74K

49.62%

46.64%

NYSE 41K

27.77%

24.83%

IEX 8K

5.26%

5.95%

Nasdaq GSM 8K

5.24%

7.86%

NYSE Arca 7K

4.55%

4.43%

Cboe BZX 5K

3.18%

4.94%

Cboe EDGX 2K

1.62%

1.67%

Cboe BYX 1K

0.89%

0.83%

MEMX 708

0.47%

0.64%

Nasdaq BX 653

0.44%

0.41%

Cboe EDGA 413

0.28%

0.73%

NYSE National 316

0.21%

0.38%

MIAX Pearl 286

0.19%

0.18%

Nasdaq PHLX 234

0.16%

0.17%

NYSE American 113

0.08%

0.18%

CHX 49

0.03%

0.10%

Texas Stock Exchange LLC 22

0.01%

0.00%

LTSE 1

0.00%

0.05%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

BAP Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 74,106, which is 49.62% of today's total volume.
Today's Lit volume is 75,241, which is 50.38%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 46.64%.
The average Lit volume has been 53.36%.

BAP Volume by Exchange

Off Exchange

NYSE

IEX

Nasdaq GSM

NYSE Arca

Cboe BZX

Cboe EDGX

Cboe BYX

MEMX

Nasdaq BX

Cboe EDGA