BAP
Credicorp LTD
stockNYSE
At CloseOct 19, 2026 3:59:59 PM EDT
384.13USD-1.571%(-6.13)251,142
BAP Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 139,007, which is 54.12% of today’s total volume. Today’s Lit volume is 117,839 (45.88%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 48.57%, and the average Lit volume 51.43%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 54.12% | 139,007 | 48.57% |
| NYSE | 17.60% | 45,200 | 23.25% |
| IEX | 9.24% | 23,743 | 6.24% |
| Nasdaq GSM | 6.88% | 17,670 | 6.96% |
| NYSE Arca | 3.71% | 9,517 | 5.04% |
| Cboe BZX | 3.59% | 9,218 | 4.16% |
| Cboe EDGX | 2.02% | 5,200 | 1.99% |
| Cboe BYX | 0.60% | 1,553 | 0.59% |
| Nasdaq BX | 0.53% | 1,370 | 0.34% |
| Cboe EDGA | 0.51% | 1,320 | 0.71% |
| MEMX | 0.50% | 1,289 | 0.73% |
| MIAX Pearl | 0.23% | 600 | 0.34% |
| NYSE National | 0.20% | 513 | 0.32% |
| Nasdaq PHLX | 0.12% | 308 | 0.24% |
| NYSE American | 0.08% | 205 | 0.25% |
| CHX | 0.05% | 126 | 0.16% |
| 24X National | 0.00% | 6 | 0.05% |
| TXSE | 0.00% | 1 | 0.02% |
BAP Volume by Exchange
Loading…
BAP Volume by Exchange
Loading…
BAP Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE | IEX | Nasdaq GSM | NYSE Arca | Cboe BZX | Cboe EDGX | Cboe BYX | Nasdaq BX | Cboe EDGA | MEMX | MIAX Pearl | NYSE National | Nasdaq PHLX | NYSE American | CHX | 24X National | TXSE | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 54.12 | 17.60 | 9.24 | 6.88 | 3.71 | 3.59 | 2.02 | 0.60 | 0.53 | 0.51 | 0.50 | 0.23 | 0.20 | 0.12 | 0.08 | 0.05 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 52.42 | 18.14 | 6.50 | 5.82 | 4.23 | 6.11 | 3.15 | 0.51 | 0.19 | 0.77 | 0.80 | 0.22 | 0.32 | 0.06 | 0.27 | 0.25 | 0.15 | 0.07 | 0.01 |
| 2026-10-15 | 54.42 | 23.34 | 3.91 | 5.35 | 2.18 | 5.09 | 1.42 | 0.31 | 0.26 | 1.15 | 0.50 | 0.29 | 0.38 | 0.17 | 0.18 | 0.91 | 0.08 | 0.00 | 0.05 |
| 2026-10-14 | 42.00 | 25.56 | 5.56 | 6.71 | 7.43 | 3.12 | 1.97 | 1.68 | 0.81 | 0.70 | 1.04 | 0.63 | 1.25 | 0.37 | 0.34 | 0.44 | 0.33 | 0.02 | 0.03 |
| 2026-10-13 | 45.91 | 22.86 | 6.45 | 5.02 | 5.69 | 3.22 | 3.21 | 0.97 | 0.57 | 1.40 | 1.93 | 0.78 | 0.54 | 0.26 | 0.57 | 0.40 | 0.15 | 0.06 | 0.00 |
| 2026-10-12 | 37.59 | 33.89 | 4.68 | 7.04 | 6.26 | 4.36 | 2.58 | 0.45 | 0.23 | 0.35 | 0.58 | 0.77 | 0.10 | 0.49 | 0.18 | 0.10 | 0.33 | 0.02 | 0.00 |
| 2026-10-09 | 35.86 | 25.04 | 5.59 | 11.41 | 4.12 | 10.29 | 2.69 | 0.96 | 0.41 | 0.86 | 1.20 | 0.27 | 0.21 | 0.37 | 0.28 | 0.33 | 0.00 | 0.11 | 0.00 |
| 2026-10-08 | 51.67 | 15.30 | 9.64 | 6.15 | 7.67 | 3.91 | 1.97 | 0.34 | 0.32 | 1.01 | 0.64 | 0.43 | 0.20 | 0.38 | 0.16 | 0.16 | 0.00 | 0.00 | 0.05 |
| 2026-10-07 | 47.00 | 25.46 | 4.71 | 7.88 | 3.99 | 3.79 | 2.85 | 0.26 | 0.75 | 0.27 | 0.55 | 0.90 | 0.42 | 0.19 | 0.35 | 0.09 | 0.43 | 0.08 | 0.04 |
| 2026-10-06 | 42.00 | 28.37 | 8.70 | 6.31 | 6.04 | 3.75 | 1.19 | 0.55 | 0.32 | 0.50 | 0.68 | 1.04 | 0.25 | 0.22 | 0.03 | 0.00 | 0.00 | 0.06 | 0.00 |
| 2026-10-05 | 44.66 | 26.67 | 4.75 | 7.29 | 6.56 | 4.75 | 2.04 | 0.48 | 0.23 | 0.34 | 1.18 | 0.27 | 0.24 | 0.15 | 0.21 | 0.18 | 0.00 | 0.00 | 0.00 |
| 2026-10-02 | 41.37 | 24.65 | 11.69 | 5.15 | 6.09 | 3.50 | 3.10 | 1.20 | 0.40 | 0.51 | 0.49 | 0.27 | 0.57 | 0.26 | 0.45 | 0.09 | 0.17 | 0.02 | 0.04 |
| 2026-10-01 | 60.11 | 13.30 | 6.86 | 8.83 | 2.93 | 3.11 | 1.09 | 0.31 | 0.26 | 0.52 | 0.74 | 0.34 | 0.65 | 0.44 | 0.28 | 0.21 | 0.01 | 0.00 | 0.01 |
| 2026-09-30 | 46.63 | 27.80 | 5.89 | 7.29 | 3.41 | 3.00 | 1.87 | 0.65 | 0.38 | 0.95 | 0.56 | 0.30 | 0.24 | 0.44 | 0.28 | 0.27 | 0.00 | 0.01 | 0.05 |
| 2026-09-29 | 45.74 | 25.77 | 7.79 | 8.43 | 3.98 | 4.14 | 1.47 | 0.63 | 0.29 | 0.38 | 0.40 | 0.22 | 0.16 | 0.17 | 0.17 | 0.26 | 0.00 | 0.00 | 0.01 |
| 2026-09-28 | 47.32 | 27.91 | 4.59 | 6.78 | 3.57 | 4.83 | 1.53 | 0.65 | 0.66 | 0.62 | 0.33 | 0.44 | 0.33 | 0.23 | 0.04 | 0.08 | 0.00 | 0.00 | 0.09 |
| 2026-09-25 | 55.82 | 18.34 | 11.24 | 4.10 | 2.76 | 2.91 | 1.16 | 0.74 | 0.23 | 0.28 | 0.48 | 0.12 | 0.71 | 0.27 | 0.32 | 0.48 | 0.00 | 0.00 | 0.04 |
| 2026-09-24 | 47.42 | 27.42 | 4.78 | 6.12 | 4.71 | 3.84 | 2.00 | 0.69 | 0.31 | 0.75 | 0.79 | 0.28 | 0.37 | 0.20 | 0.30 | 0.00 | 0.01 | 0.00 | 0.00 |
| 2026-09-23 | 48.34 | 23.16 | 7.89 | 6.75 | 4.38 | 4.39 | 2.53 | 0.42 | 0.21 | 0.25 | 0.43 | 0.44 | 0.24 | 0.16 | 0.41 | 0.00 | 0.00 | 0.01 | 0.00 |
| 2026-09-22 | 32.45 | 36.18 | 5.52 | 10.01 | 3.25 | 3.73 | 2.27 | 1.47 | 0.57 | 2.85 | 0.74 | 0.17 | 0.46 | 0.14 | 0.08 | 0.11 | 0.00 | 0.00 | 0.00 |
| 2026-09-21 | 38.29 | 32.02 | 4.85 | 7.65 | 7.11 | 5.53 | 2.08 | 0.55 | 0.22 | 0.31 | 0.60 | 0.18 | 0.09 | 0.13 | 0.24 | 0.05 | 0.10 | 0.00 | 0.00 |
| 2026-09-18 | 45.96 | 36.62 | 3.46 | 4.38 | 4.30 | 2.10 | 1.86 | 0.13 | 0.08 | 0.17 | 0.45 | 0.09 | 0.07 | 0.14 | 0.11 | 0.08 | 0.00 | 0.00 | 0.00 |
| 2026-09-17 | 51.59 | 18.99 | 7.65 | 6.87 | 4.38 | 4.07 | 2.24 | 0.93 | 0.29 | 0.91 | 0.50 | 0.41 | 0.16 | 0.19 | 0.70 | 0.11 | 0.02 | 0.00 | 0.00 |
| 2026-09-16 | 44.61 | 19.46 | 7.71 | 8.75 | 4.50 | 6.34 | 2.53 | 0.75 | 0.49 | 0.80 | 2.13 | 0.87 | 0.50 | 0.30 | 0.23 | 0.05 | 0.00 | 0.00 | 0.00 |
| 2026-09-15 | 44.72 | 26.78 | 2.94 | 10.30 | 5.46 | 5.37 | 1.91 | 0.43 | 0.15 | 0.55 | 0.52 | 0.14 | 0.18 | 0.32 | 0.22 | 0.02 | 0.00 | 0.00 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|