Dark

BAI
iShares A.I. Innovation and Tech Active ETF
stock NYSE ETF

At Close

Oct 2, 2026 3:59:59 PM EDT

48.83USD+2.208%(+1.06)3,293,666

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 8:57:30 AM EDT

48.92USD+2.404%(+1.15)9,009

After-hours

Sep 30, 2026 4:21:30 PM EDT

47.14USD-0.064%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	14	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
53 C	2.90	-12.12%	3	10	09-23	BAI270416C00053000
52 C	0	0%	0			BAI270416C00052000
51 C	0	0%	0			BAI270416C00051000
50 C	4.00	0%	4	4	09-29	BAI270416C00050000
49 C	0	0%	0			BAI270416C00049000
48 C	0	0%	0			BAI270416C00048000
47 C	0	0%	0			BAI270416C00047000
46 C	0	0%	0			BAI270416C00046000
45 C	5.80	-21.62%	1	1	09-21	BAI270416C00045000
44 C	0	0%	0			BAI270416C00044000
43 C	8.66	0%	1	1	09-25	BAI270416C00043000
42 C	0	0%	0			BAI270416C00042000
41 C	0	0%	0			BAI270416C00041000
40 C	0	0%	0			BAI270416C00040000
39 C	0	0%	0			BAI270416C00039000
38 C	11.80	0%	2	2	09-25	BAI270416C00038000
37 C	0	0%	0			BAI270416C00037000
36 C	0	0%	0			BAI270416C00036000
35 C	12.40	+5.08%	1	2	08-28	BAI270416C00035000

Puts

Strike	Change	Contract Name
53 P	0%	BAI270416P00053000
52 P	0%	BAI270416P00052000
51 P	0%	BAI270416P00051000
50 P	0%	BAI270416P00050000
49 P	0%	BAI270416P00049000
48 P	0%	BAI270416P00048000
47 P	0%	BAI270416P00047000
46 P	0%	BAI270416P00046000
45 P	0%	BAI270416P00045000
44 P	0%	BAI270416P00044000
43 P	0%	BAI270416P00043000
42 P	0%	BAI270416P00042000
41 P	0%	BAI270416P00041000
40 P	0%	BAI270416P00040000
39 P	0%	BAI270416P00039000
38 P	0%	BAI270416P00038000
37 P	0%	BAI270416P00037000
36 P	0%	BAI270416P00036000
35 P	0%	BAI270416P00035000

.dark-mode .t7DXdx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t7DXdx{ color: #333333; background-color: white; border: 2px solid #333333; }BAIiShares A.I. Innovation and Tech Active ETFstock NYSE ETF