Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AYI
Acuity Inc.
stock NYSE

At Close
Jul 17, 2026 3:59:54 PM EDT
333.73USD-1.916%(-6.52)218,149
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 17, 2026 9:01:30 AM EDT
335.30USD-1.455%(-4.95)340
After-hours
Jul 17, 2026 4:10:30 PM EDT
333.72USD-0.003%(-0.01)39,168
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
142833


AYI Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

AYI Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

AYI Feb 19, 2027 Exp. - Max Pain @ $290.00

Puts
Calls


AYI Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
540 C00%0AYI270219C00540000
520 C00%0AYI270219C00520000
500 C00%0AYI270219C00500000
490 C00%0AYI270219C00490000
480 C13.100%1106-30AYI270219C00480000
470 C11.90-0.83%1206-26AYI270219C00470000
460 C14.88+47.33%1206-30AYI270219C00460000
450 C00%0AYI270219C00450000
440 C00%0AYI270219C00440000
430 C20.40-8.11%4506-29AYI270219C00430000
420 C00%0AYI270219C00420000
410 C00%0AYI270219C00410000
400 C12.300%1106-22AYI270219C00400000
390 C32.74-9.81%1106-26AYI270219C00390000
380 C31.49-22.13%11407-06AYI270219C00380000
370 C45.08+12.14%1206-30AYI270219C00370000
360 C00%0AYI270219C00360000
350 C00%0AYI270219C00350000
340 C00%0AYI270219C00340000
330 C00%0AYI270219C00330000
320 C53.05-18.27%1207-07AYI270219C00320000
310 C55.740%2207-10AYI270219C00310000
300 C53.420%2207-13AYI270219C00300000
290 C59.600%8807-13AYI270219C00290000
280 C00%0AYI270219C00280000
270 C00%0AYI270219C00270000
260 C00%0AYI270219C00260000
250 C00%0AYI270219C00250000
240 C00%0AYI270219C00240000
230 C00%0AYI270219C00230000
220 C00%0AYI270219C00220000
210 C00%0AYI270219C00210000
200 C00%0AYI270219C00200000
195 C00%0AYI270219C00195000
190 C00%0AYI270219C00190000
185 C00%0AYI270219C00185000
180 C00%0AYI270219C00180000
175 C00%0AYI270219C00175000
Puts
StrikePriceChangeVolOILastContract Name
540 P00%0AYI270219P00540000
520 P00%0AYI270219P00520000
500 P00%0AYI270219P00500000
490 P00%0AYI270219P00490000
480 P129.500%1107-07AYI270219P00480000
470 P120.000%1107-07AYI270219P00470000
460 P00%0AYI270219P00460000
450 P00%0AYI270219P00450000
440 P00%0AYI270219P00440000
430 P00%0AYI270219P00430000
420 P00%0AYI270219P00420000
410 P00%0AYI270219P00410000
400 P00%0AYI270219P00400000
390 P00%0AYI270219P00390000
380 P40.600%2006-25AYI270219P00380000
370 P00%0AYI270219P00370000
360 P34.250%2106-25AYI270219P00360000
350 P00%0AYI270219P00350000
340 P00%0AYI270219P00340000
330 P00%0AYI270219P00330000
320 P00%0AYI270219P00320000
310 P00%0AYI270219P00310000
300 P00%0AYI270219P00300000
290 P00%0AYI270219P00290000
280 P11.100%1106-26AYI270219P00280000
270 P00%0AYI270219P00270000
260 P00%0AYI270219P00260000
250 P00%0AYI270219P00250000
240 P00%0AYI270219P00240000
230 P00%0AYI270219P00230000
220 P2.200%1107-06AYI270219P00220000
210 P00%0AYI270219P00210000
200 P00%0AYI270219P00200000
195 P00%0AYI270219P00195000
190 P00%0AYI270219P00190000
185 P1.900%1106-18AYI270219P00185000
180 P00%0AYI270219P00180000
175 P00%0AYI270219P00175000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC