Dark

AYI
Acuity Inc.
stock NYSE

At Close

Jul 17, 2026 3:59:54 PM EDT

333.73USD-1.916%(-6.52)218,149

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:01:30 AM EDT

335.30USD-1.455%(-4.95)340

After-hours

Jul 17, 2026 4:10:30 PM EDT

333.72USD-0.003%(-0.01)39,168

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
316	406	62	452

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
500 C	0.30	-33.33%	7	7	06-25	AYI260821C00500000
490 C	0.50	0%	4	0	06-25	AYI260821C00490000
480 C	0.20	0%	2	0	06-25	AYI260821C00480000
470 C	0	0%	0			AYI260821C00470000
460 C	0	0%	0			AYI260821C00460000
450 C	0.05	-96.35%	7	116	07-07	AYI260821C00450000
440 C	0	0%	0			AYI260821C00440000
430 C	0.75	0%	2	2	04-01	AYI260821C00430000
420 C	0	0%	0			AYI260821C00420000
410 C	5.00	-16.67%	73	78	07-01	AYI260821C00410000
400 C	1.40	-1.41%	1	16	07-10	AYI260821C00400000
390 C	9.60	-4.00%	34	32	07-01	AYI260821C00390000
380 C	8.45	-37.87%	1	19	07-02	AYI260821C00380000
370 C	11.45	-42.75%	4	1	07-02	AYI260821C00370000
360 C	12.91	-21.04%	4	13	07-06	AYI260821C00360000
350 C	5.39	-51.00%	2	82	07-14	AYI260821C00350000
340 C	12.80	-60.00%	23	40	07-08	AYI260821C00340000
330 C	12.70	-12.11%	5	132	07-14	AYI260821C00330000
320 C	18.04	-30.32%	3	129	07-13	AYI260821C00320000
310 C	24.54	-64.24%	2	19	07-14	AYI260821C00310000
300 C	73.80	+197.58%	1	6	06-25	AYI260821C00300000
290 C	82.00	+156.65%	3	11	06-25	AYI260821C00290000
280 C	48.53	+79.74%	8	5	07-13	AYI260821C00280000
270 C	31.85	+43.79%	1	4	04-13	AYI260821C00270000
260 C	43.20	+60.59%	1	5	05-05	AYI260821C00260000
250 C	34.32	0%	1	0	04-02	AYI260821C00250000
240 C	0	0%	0			AYI260821C00240000
230 C	106.73	+10.57%	1	1	02-09	AYI260821C00230000
220 C	99.00	-7.48%	1	1	02-18	AYI260821C00220000
210 C	154.00	0%	1	1	06-25	AYI260821C00210000
200 C	84.40	0%	2	2	06-11	AYI260821C00200000
195 C	0	0%	0			AYI260821C00195000
190 C	0	0%	0			AYI260821C00190000
185 C	0	0%	0			AYI260821C00185000
180 C	0	0%	0			AYI260821C00180000
175 C	0	0%	0			AYI260821C00175000
170 C	0	0%	0			AYI260821C00170000
165 C	106.86	+3.00%	1	0	04-07	AYI260821C00165000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
500 P	0	0%	0			AYI260821P00500000
490 P	0	0%	0			AYI260821P00490000
480 P	0	0%	0			AYI260821P00480000
470 P	103.50	0%	1	0	07-02	AYI260821P00470000
460 P	108.00	0%	1	0	07-07	AYI260821P00460000
450 P	0	0%	0			AYI260821P00450000
440 P	106.50	0%	1	0	01-08	AYI260821P00440000
430 P	0	0%	0			AYI260821P00430000
420 P	0	0%	0			AYI260821P00420000
410 P	0	0%	0			AYI260821P00410000
400 P	50.00	-8.00%	1	2	07-07	AYI260821P00400000
390 P	27.90	-62.61%	7	7	06-25	AYI260821P00390000
380 P	24.61	+14.47%	1	5	07-02	AYI260821P00380000
370 P	32.48	+31.93%	5	11	07-07	AYI260821P00370000
360 P	10.30	0%	4	4	06-30	AYI260821P00360000
350 P	25.20	+98.43%	1	9	07-08	AYI260821P00350000
340 P	17.00	+220.75%	4	24	07-08	AYI260821P00340000
330 P	10.70	-22.46%	1	43	07-15	AYI260821P00330000
320 P	6.88	-27.58%	3	30	07-10	AYI260821P00320000
310 P	6.70	-60.70%	19	20	07-13	AYI260821P00310000
300 P	2.00	-88.57%	2	14	06-25	AYI260821P00300000
290 P	1.32	-86.11%	2	21	06-25	AYI260821P00290000
280 P	17.30	+47.86%	1	9	06-11	AYI260821P00280000
270 P	13.20	+48.31%	1	6	06-11	AYI260821P00270000
260 P	4.11	-59.31%	1	54	06-16	AYI260821P00260000
250 P	7.70	+13.24%	1	4	06-11	AYI260821P00250000
240 P	1.80	0.00%	2	8	06-23	AYI260821P00240000
230 P	1.50	+20.00%	1	13	06-24	AYI260821P00230000
220 P	0.95	-82.41%	1	119	06-24	AYI260821P00220000
210 P	0.77	-57.22%	1	105	06-04	AYI260821P00210000
200 P	1.33	+10.83%	1	2	06-04	AYI260821P00200000
195 P	0	0%	0			AYI260821P00195000
190 P	0	0%	0			AYI260821P00190000
185 P	1.30	0%	2	2	04-01	AYI260821P00185000
180 P	1.05	0%	2	2	04-01	AYI260821P00180000
175 P	0	0%	0			AYI260821P00175000
170 P	0	0%	0			AYI260821P00170000
165 P	0	0%	0			AYI260821P00165000

document.getElementById("Jn0Vss").onerror = function(){this.style.display='none';}; .dark-mode .Crqx04{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Crqx04{ color: #333333; background-color: white; border: 2px solid #333333; }AYIAcuity Inc.stock NYSE