Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AYI
Acuity Inc.
stock NYSE

At Close
Jul 17, 2026 3:59:54 PM EDT
333.73USD-1.916%(-6.52)218,149
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 17, 2026 9:01:30 AM EDT
335.30USD-1.455%(-4.95)340
After-hours
Jul 17, 2026 4:10:30 PM EDT
333.72USD-0.003%(-0.01)39,168
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
111688266


AYI Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

AYI Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

AYI Nov 20, 2026 Exp. - Max Pain @ $330.00

Puts
Calls


AYI Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
500 C00%0AYI261120C00500000
490 C00%0AYI261120C00490000
480 C00%0AYI261120C00480000
470 C00%0AYI261120C00470000
460 C6.280%1106-25AYI261120C00460000
450 C00%0AYI261120C00450000
440 C9.800%1206-25AYI261120C00440000
430 C8.42-12.11%31007-06AYI261120C00430000
420 C16.67+173.28%3506-30AYI261120C00420000
410 C17.88+347.00%31806-25AYI261120C00410000
400 C3.100%1105-14AYI261120C00400000
390 C12.100%1106-25AYI261120C00390000
380 C17.900%1106-25AYI261120C00380000
370 C38.80+79.63%1206-30AYI261120C00370000
360 C19.50-5.80%11307-16AYI261120C00360000
350 C24.70-27.35%11107-09AYI261120C00350000
340 C40.50+94.71%1306-25AYI261120C00340000
330 C27.24-20.58%25107-13AYI261120C00330000
320 C34.30-21.06%161707-13AYI261120C00320000
310 C40.25-40.49%1407-15AYI261120C00310000
300 C40.00+5.65%1106-04AYI261120C00300000
290 C82.64+143.06%2206-25AYI261120C00290000
280 C53.19+51.97%1706-03AYI261120C00280000
270 C46.45+28.67%1704-17AYI261120C00270000
260 C56.00+7.69%21304-21AYI261120C00260000
250 C53.10-18.76%8806-10AYI261120C00250000
240 C00%0AYI261120C00240000
230 C00%0AYI261120C00230000
220 C00%0AYI261120C00220000
210 C00%0AYI261120C00210000
200 C00%0AYI261120C00200000
195 C00%0AYI261120C00195000
190 C00%0AYI261120C00190000
185 C00%0AYI261120C00185000
180 C00%0AYI261120C00180000
175 C00%0AYI261120C00175000
170 C00%0AYI261120C00170000
165 C00%0AYI261120C00165000
160 C00%0AYI261120C00160000
155 C196.000%1106-26AYI261120C00155000
Puts
StrikePriceChangeVolOILastContract Name
500 P00%0AYI261120P00500000
490 P00%0AYI261120P00490000
480 P128.000%1007-07AYI261120P00480000
470 P118.500%1107-07AYI261120P00470000
460 P00%0AYI261120P00460000
450 P00%0AYI261120P00450000
440 P00%0AYI261120P00440000
430 P00%0AYI261120P00430000
420 P00%0AYI261120P00420000
410 P00%0AYI261120P00410000
400 P70.00+29.18%404807-16AYI261120P00400000
390 P00%0AYI261120P00390000
380 P00%0AYI261120P00380000
370 P46.28+40.07%1007-09AYI261120P00370000
360 P00%0AYI261120P00360000
350 P38.900%1107-13AYI261120P00350000
340 P20.05+15.90%23207-02AYI261120P00340000
330 P22.25-58.18%4507-10AYI261120P00330000
320 P13.80+24.32%78207-02AYI261120P00320000
310 P11.00-57.69%2507-02AYI261120P00310000
300 P35.950%12105-18AYI261120P00300000
290 P10.10-66.39%1607-08AYI261120P00290000
280 P6.90+72.07%41407-10AYI261120P00280000
270 P00%0AYI261120P00270000
260 P19.00-19.66%121004-16AYI261120P00260000
250 P1.86-83.09%1706-30AYI261120P00250000
240 P2.20-77.01%2407-14AYI261120P00240000
230 P1.600%2207-14AYI261120P00230000
220 P1.15-85.26%2307-14AYI261120P00220000
210 P00%0AYI261120P00210000
200 P3.30-24.83%1205-19AYI261120P00200000
195 P00%0AYI261120P00195000
190 P2.00-39.39%1205-04AYI261120P00190000
185 P00%0AYI261120P00185000
180 P1.750%1105-19AYI261120P00180000
175 P00%0AYI261120P00175000
170 P00%0AYI261120P00170000
165 P1.400%1103-25AYI261120P00165000
160 P1.200%1103-25AYI261120P00160000
155 P00%0AYI261120P00155000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC