Dark

Check out our Dark Pool Levels

AYI
Acuity Inc.
stock NYSE

At Close

Jul 17, 2026 3:59:54 PM EDT

333.73USD-1.916%(-6.52)218,149

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:01:30 AM EDT

335.30USD-1.455%(-4.95)340

After-hours

Jul 17, 2026 4:10:30 PM EDT

333.72USD-0.003%(-0.01)39,168

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
47	453	169	297

AYI Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

AYI Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

AYI Jul 17, 2026 Exp. - Max Pain @ $350.00

Puts

Calls

AYI Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
430 C	0.35	-70.09%	2	42	06-26	AYI260717C00430000
420 C	0.20	-66.67%	2	27	07-02	AYI260717C00420000
410 C	1.20	+140.00%	1	3	06-30	AYI260717C00410000
400 C	1.00	-47.37%	1	5	06-26	AYI260717C00400000
390 C	2.30	+1,542.86%	40	49	07-15	AYI260717C00390000
380 C	6.50	-18.75%	1	1	07-01	AYI260717C00380000
370 C	2.53	-65.58%	3	16	07-06	AYI260717C00370000
360 C	0.15	-92.35%	2	58	07-15	AYI260717C00360000
350 C	1.77	-11.50%	41	228	07-15	AYI260717C00350000
340 C	3.20	+113.33%	1	24	07-15	AYI260717C00340000
330 C	40.97	-7.31%	1	5	06-30	AYI260717C00330000
320 C	16.10	-69.91%	1	1	07-16	AYI260717C00320000
310 C	26.01	-59.24%	5	15	07-08	AYI260717C00310000
300 C	58.00	-8.11%	1	17	07-02	AYI260717C00300000
290 C	82.29	+189.04%	1	2	06-25	AYI260717C00290000
280 C	83.50	0%	1	1	06-25	AYI260717C00280000
270 C	100.05	+125.29%	1	1	06-25	AYI260717C00270000
260 C	30.50	0%	1	1	06-11	AYI260717C00260000
250 C	42.97	-35.26%	1	1	06-10	AYI260717C00250000
240 C	116.00	0%	1	1	06-25	AYI260717C00240000
230 C	0	0%	0			AYI260717C00230000
220 C	0	0%	0			AYI260717C00220000
210 C	0	0%	0			AYI260717C00210000
200 C	0	0%	0			AYI260717C00200000
195 C	0	0%	0			AYI260717C00195000
190 C	0	0%	0			AYI260717C00190000
185 C	171.50	0%	1	1	06-25	AYI260717C00185000
180 C	176.50	0%	1	1	06-25	AYI260717C00180000
175 C	0	0%	0			AYI260717C00175000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
430 P	0	0%	0			AYI260717P00430000
420 P	53.50	0%	1	0	07-02	AYI260717P00420000
410 P	0	0%	0			AYI260717P00410000
400 P	35.20	0%	4	1	06-25	AYI260717P00400000
390 P	34.00	-8.11%	1	1	07-02	AYI260717P00390000
380 P	25.00	+81.16%	3	8	07-02	AYI260717P00380000
370 P	35.00	+25.00%	2	21	07-08	AYI260717P00370000
360 P	15.60	+57.58%	5	30	07-07	AYI260717P00360000
350 P	12.10	+101.00%	2	33	07-07	AYI260717P00350000
340 P	5.14	-34.44%	5	75	07-16	AYI260717P00340000
330 P	7.19	+117.88%	1	14	07-08	AYI260717P00330000
320 P	2.80	+483.33%	1	156	07-08	AYI260717P00320000
310 P	1.25	+10.62%	3	13	07-08	AYI260717P00310000
300 P	0.50	+85.19%	1	5	07-09	AYI260717P00300000
290 P	0.30	0.00%	1	7	07-08	AYI260717P00290000
280 P	0.15	-93.80%	2	6	07-08	AYI260717P00280000
270 P	2.39	+1,393.75%	1	31	07-07	AYI260717P00270000
260 P	0.05	-93.59%	3	39	07-13	AYI260717P00260000
250 P	0.73	+386.67%	2	10	07-06	AYI260717P00250000
240 P	0.55	+266.67%	2	9	06-24	AYI260717P00240000
230 P	0.33	0%	7	7	06-24	AYI260717P00230000
220 P	0	0%	0			AYI260717P00220000
210 P	0	0%	0			AYI260717P00210000
200 P	0.37	0%	1	0	06-18	AYI260717P00200000
195 P	0	0%	0			AYI260717P00195000
190 P	0	0%	0			AYI260717P00190000
185 P	0	0%	0			AYI260717P00185000
180 P	0	0%	0			AYI260717P00180000
175 P	0	0%	0			AYI260717P00175000

Share