Dark

AVUV
Avantis U.S. Small Cap Value ETF
stock NYSE ETF

At Close

Jul 24, 2026 3:59:58 PM EDT

125.26USD+0.344%(+0.43)818,749

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:12:30 AM EDT

126.50USD+1.338%(+1.67)183

After-hours

Jul 24, 2026 4:29:30 PM EDT

125.18USD-0.062%(-0.08)3,848

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	7	2	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150 C	0	0%	0			AVUV270319C00150000
145 C	0	0%	0			AVUV270319C00145000
140 C	0	0%	0			AVUV270319C00140000
135 C	0	0%	0			AVUV270319C00135000
134 C	0	0%	0			AVUV270319C00134000
133 C	4.68	0%	1	1	07-16	AVUV270319C00133000
132 C	0	0%	0			AVUV270319C00132000
131 C	0	0%	0			AVUV270319C00131000
130 C	0	0%	0			AVUV270319C00130000
129 C	0	0%	0			AVUV270319C00129000
128 C	6.00	0%	6	6	07-21	AVUV270319C00128000
127 C	0	0%	0			AVUV270319C00127000
126 C	0	0%	0			AVUV270319C00126000
125 C	0	0%	0			AVUV270319C00125000
124 C	0	0%	0			AVUV270319C00124000
123 C	0	0%	0			AVUV270319C00123000
122 C	10.72	0%	1	1	07-17	AVUV270319C00122000
121 C	11.46	+0.70%	24	13	07-22	AVUV270319C00121000
120 C	0	0%	0			AVUV270319C00120000
119 C	0	0%	0			AVUV270319C00119000
118 C	0	0%	0			AVUV270319C00118000
117 C	0	0%	0			AVUV270319C00117000
116 C	0	0%	0			AVUV270319C00116000
115 C	0	0%	0			AVUV270319C00115000
114 C	0	0%	0			AVUV270319C00114000
110 C	0	0%	0			AVUV270319C00110000
105 C	0	0%	0			AVUV270319C00105000
100 C	0	0%	0			AVUV270319C00100000
95 C	0	0%	0			AVUV270319C00095000
90 C	0	0%	0			AVUV270319C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150 P	0	0%	0			AVUV270319P00150000
145 P	0	0%	0			AVUV270319P00145000
140 P	0	0%	0			AVUV270319P00140000
135 P	0	0%	0			AVUV270319P00135000
134 P	0	0%	0			AVUV270319P00134000
133 P	0	0%	0			AVUV270319P00133000
132 P	9.60	-4.38%	2	2	07-22	AVUV270319P00132000
131 P	0	0%	0			AVUV270319P00131000
130 P	0	0%	0			AVUV270319P00130000
129 P	0	0%	0			AVUV270319P00129000
128 P	0	0%	0			AVUV270319P00128000
127 P	0	0%	0			AVUV270319P00127000
126 P	0	0%	0			AVUV270319P00126000
125 P	0	0%	0			AVUV270319P00125000
124 P	0	0%	0			AVUV270319P00124000
123 P	0	0%	0			AVUV270319P00123000
122 P	0	0%	0			AVUV270319P00122000
121 P	0	0%	0			AVUV270319P00121000
120 P	0	0%	0			AVUV270319P00120000
119 P	0	0%	0			AVUV270319P00119000
118 P	0	0%	0			AVUV270319P00118000
117 P	0	0%	0			AVUV270319P00117000
116 P	0	0%	0			AVUV270319P00116000
115 P	0	0%	0			AVUV270319P00115000
114 P	0	0%	0			AVUV270319P00114000
110 P	0	0%	0			AVUV270319P00110000
105 P	0	0%	0			AVUV270319P00105000
100 P	0	0%	0			AVUV270319P00100000
95 P	0	0%	0			AVUV270319P00095000
90 P	0	0%	0			AVUV270319P00090000

.dark-mode .jp34Mn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jp34Mn{ color: #333333; background-color: white; border: 2px solid #333333; }AVUVAvantis U.S. Small Cap Value ETFstock NYSE ETF