Dark

AVUV
Avantis U.S. Small Cap Value ETF
stock NYSE ETF

At Close

Oct 1, 2026 3:59:58 PM EDT

119.07USD+1.104%(+1.30)2,160,450

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 8:06:30 AM EDT

118.10USD+0.280%(+0.33)151

After-hours

Oct 1, 2026 4:45:30 PM EDT

120.00USD+0.781%(+0.93)770

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	471	58	15

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155 C	0	0%	0			AVUV270319C00155000
150 C	1.00	+25.00%	1	1	08-17	AVUV270319C00150000
145 C	0	0%	0			AVUV270319C00145000
140 C	0.75	-31.82%	21	155	09-21	AVUV270319C00140000
135 C	1.45	0%	1	1	09-21	AVUV270319C00135000
134 C	0	0%	0			AVUV270319C00134000
133 C	1.95	+25.81%	2	63	09-21	AVUV270319C00133000
132 C	2.35	-12.96%	63	81	09-22	AVUV270319C00132000
131 C	2.70	0%	5	5	09-17	AVUV270319C00131000
130 C	0	0%	0			AVUV270319C00130000
129 C	0	0%	0			AVUV270319C00129000
128 C	8.00	+1.91%	1	3	08-07	AVUV270319C00128000
127 C	3.90	-6.92%	10	10	09-18	AVUV270319C00127000
126 C	6.50	0%	1	1	09-09	AVUV270319C00126000
125 C	0	0%	0			AVUV270319C00125000
124 C	0	0%	0			AVUV270319C00124000
123 C	0	0%	0			AVUV270319C00123000
122 C	6.40	-29.98%	8	14	09-16	AVUV270319C00122000
121 C	11.46	+0.70%	24	13	07-22	AVUV270319C00121000
120 C	6.40	-42.60%	83	124	09-24	AVUV270319C00120000
119 C	11.20	+5.66%	1	1	09-02	AVUV270319C00119000
118 C	0	0%	0			AVUV270319C00118000
117 C	0	0%	0			AVUV270319C00117000
116 C	0	0%	0			AVUV270319C00116000
115 C	0	0%	0			AVUV270319C00115000
114 C	0	0%	0			AVUV270319C00114000
110 C	0	0%	0			AVUV270319C00110000
105 C	22.00	-7.41%	1	1	08-26	AVUV270319C00105000
100 C	28.00	0%	1	1	09-08	AVUV270319C00100000
95 C	30.72	0%	7	7	09-15	AVUV270319C00095000
90 C	37.96	0%	1	1	08-10	AVUV270319C00090000
85 C	0	0%	0			AVUV270319C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155 P	0	0%	0			AVUV270319P00155000
150 P	0	0%	0			AVUV270319P00150000
145 P	0	0%	0			AVUV270319P00145000
140 P	0	0%	0			AVUV270319P00140000
135 P	0	0%	0			AVUV270319P00135000
134 P	0	0%	0			AVUV270319P00134000
133 P	0	0%	0			AVUV270319P00133000
132 P	9.60	-4.38%	2	2	07-22	AVUV270319P00132000
131 P	8.56	-8.15%	2	1	07-28	AVUV270319P00131000
130 P	0	0%	0			AVUV270319P00130000
129 P	0	0%	0			AVUV270319P00129000
128 P	0	0%	0			AVUV270319P00128000
127 P	0	0%	0			AVUV270319P00127000
126 P	0	0%	0			AVUV270319P00126000
125 P	0	0%	0			AVUV270319P00125000
124 P	0	0%	0			AVUV270319P00124000
123 P	0	0%	0			AVUV270319P00123000
122 P	4.99	0%	3	3	09-21	AVUV270319P00122000
121 P	0	0%	0			AVUV270319P00121000
120 P	4.50	+18.42%	1	52	09-16	AVUV270319P00120000
119 P	0	0%	0			AVUV270319P00119000
118 P	4.50	+21.62%	1	3	09-29	AVUV270319P00118000
117 P	0	0%	0			AVUV270319P00117000
116 P	0	0%	0			AVUV270319P00116000
115 P	2.70	-0.74%	2	4	09-17	AVUV270319P00115000
114 P	0	0%	0			AVUV270319P00114000
110 P	1.81	0%	5	5	08-27	AVUV270319P00110000
105 P	1.05	0%	3	3	09-29	AVUV270319P00105000
100 P	0	0%	0			AVUV270319P00100000
95 P	0	0%	0			AVUV270319P00095000
90 P	0	0%	0			AVUV270319P00090000
85 P	0	0%	0			AVUV270319P00085000

.dark-mode .mCXSlc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mCXSlc{ color: #333333; background-color: white; border: 2px solid #333333; }AVUVAvantis U.S. Small Cap Value ETFstock NYSE ETF