Dark

AVUV
Avantis U.S. Small Cap Value ETF
stock NYSE ETF

At Close

Jul 24, 2026 3:59:58 PM EDT

125.26USD+0.344%(+0.43)818,749

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:12:30 AM EDT

126.50USD+1.338%(+1.67)183

After-hours

Jul 24, 2026 4:29:30 PM EDT

125.18USD-0.062%(-0.08)3,848

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
442	77	45	199

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	0	0%	0			AVUV261218C00160000
155 C	0	0%	0			AVUV261218C00155000
150 C	0.23	-77.00%	1	2	06-26	AVUV261218C00150000
145 C	0.62	+3.33%	6	2	07-02	AVUV261218C00145000
140 C	0	0%	0			AVUV261218C00140000
135 C	2.52	-6.67%	6	17	07-23	AVUV261218C00135000
130 C	4.28	-10.83%	6	39	07-23	AVUV261218C00130000
126 C	6.42	+14.64%	2	17	06-29	AVUV261218C00126000
125 C	0	0%	0			AVUV261218C00125000
124 C	0	0%	0			AVUV261218C00124000
123 C	7.88	0%	2	1	05-06	AVUV261218C00123000
122 C	7.88	+4.79%	24	10	07-14	AVUV261218C00122000
121 C	8.70	-3.33%	20	21	07-06	AVUV261218C00121000
120 C	10.42	+9.68%	1	61	07-17	AVUV261218C00120000
119 C	10.00	0.00%	1	107	07-23	AVUV261218C00119000
118 C	10.80	+9.09%	39	203	07-06	AVUV261218C00118000
117 C	12.82	+17.40%	2	1	07-01	AVUV261218C00117000
116 C	10.04	-7.38%	2	1	05-12	AVUV261218C00116000
115 C	12.76	+14.95%	12	6	07-10	AVUV261218C00115000
114 C	11.72	0%	2	1	04-17	AVUV261218C00114000
113 C	0	0%	0			AVUV261218C00113000
112 C	11.36	0%	54	16	05-19	AVUV261218C00112000
111 C	0	0%	0			AVUV261218C00111000
110 C	16.00	+10.73%	1	2	06-22	AVUV261218C00110000
109 C	15.64	0%	1	1	04-24	AVUV261218C00109000
108 C	16.30	0%	1	1	04-24	AVUV261218C00108000
107 C	0	0%	0			AVUV261218C00107000
106 C	0	0%	0			AVUV261218C00106000
105 C	19.76	0%	2	0	05-01	AVUV261218C00105000
100 C	24.50	-7.89%	3	7	06-23	AVUV261218C00100000
95 C	27.79	0%	1	1	06-08	AVUV261218C00095000
90 C	0	0%	0			AVUV261218C00090000
85 C	41.29	0%	2	2	07-01	AVUV261218C00085000
80 C	0	0%	0			AVUV261218C00080000
75 C	0	0%	0			AVUV261218C00075000
70 C	0	0%	0			AVUV261218C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	34.67	0%	2	0	07-01	AVUV261218P00160000
155 P	0	0%	0			AVUV261218P00155000
150 P	0	0%	0			AVUV261218P00150000
145 P	0	0%	0			AVUV261218P00145000
140 P	15.23	-7.02%	2	1	07-15	AVUV261218P00140000
135 P	12.13	0%	2	1	06-29	AVUV261218P00135000
130 P	0	0%	0			AVUV261218P00130000
126 P	10.62	-11.79%	54	43	05-06	AVUV261218P00126000
125 P	9.10	+2.94%	6	4	06-09	AVUV261218P00125000
124 P	9.66	+7.33%	2	7	05-08	AVUV261218P00124000
123 P	9.20	-5.15%	2	96	05-11	AVUV261218P00123000
122 P	8.34	-11.28%	48	24	05-06	AVUV261218P00122000
121 P	8.80	-5.38%	2	6	05-12	AVUV261218P00121000
120 P	8.50	+3.66%	8	8	05-19	AVUV261218P00120000
119 P	8.20	0%	2	1	04-17	AVUV261218P00119000
118 P	0	0%	0			AVUV261218P00118000
117 P	6.09	-4.84%	2	1	05-11	AVUV261218P00117000
116 P	6.60	0%	40	20	05-12	AVUV261218P00116000
115 P	2.20	0%	2	2	07-21	AVUV261218P00115000
114 P	6.20	0%	18	18	05-19	AVUV261218P00114000
113 P	0	0%	0			AVUV261218P00113000
112 P	0	0%	0			AVUV261218P00112000
111 P	0	0%	0			AVUV261218P00111000
110 P	4.20	0%	2	2	05-19	AVUV261218P00110000
109 P	0	0%	0			AVUV261218P00109000
108 P	0	0%	0			AVUV261218P00108000
107 P	0	0%	0			AVUV261218P00107000
106 P	3.80	0%	1	1	05-12	AVUV261218P00106000
105 P	0	0%	0			AVUV261218P00105000
100 P	3.30	0%	1	1	04-22	AVUV261218P00100000
95 P	0	0%	0			AVUV261218P00095000
90 P	0	0%	0			AVUV261218P00090000
85 P	0	0%	0			AVUV261218P00085000
80 P	0	0%	0			AVUV261218P00080000
75 P	0	0%	0			AVUV261218P00075000
70 P	0.58	0.00%	1	8	05-19	AVUV261218P00070000

.dark-mode .njBfrb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .njBfrb{ color: #333333; background-color: white; border: 2px solid #333333; }AVUVAvantis U.S. Small Cap Value ETFstock NYSE ETF