Dark

AVUV
Avantis U.S. Small Cap Value ETF
stock NYSE ETF

At Close

Jul 24, 2026 3:59:58 PM EDT

125.26USD+0.344%(+0.43)818,749

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:12:30 AM EDT

126.50USD+1.338%(+1.67)183

After-hours

Jul 24, 2026 4:29:30 PM EDT

125.18USD-0.062%(-0.08)3,848

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	176	2	126

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0.05	-88.89%	6	7	07-20	AVUV260821C00135000
133 C	0	0%	0			AVUV260821C00133000
132 C	0.78	0%	1	1	06-29	AVUV260821C00132000
131 C	0.39	0%	5	5	07-20	AVUV260821C00131000
130 C	0.85	0.00%	1	139	07-22	AVUV260821C00130000
129 C	0.95	-22.76%	3	4	07-21	AVUV260821C00129000
128 C	2.10	0%	1	1	06-30	AVUV260821C00128000
127 C	1.70	-12.82%	6	17	07-21	AVUV260821C00127000
126 C	2.41	-15.44%	1	2	07-17	AVUV260821C00126000
125 C	2.52	-11.58%	1	3	07-23	AVUV260821C00125000
124 C	4.25	+37.10%	2	2	07-16	AVUV260821C00124000
123 C	3.50	-23.91%	1	3	07-10	AVUV260821C00123000
122 C	4.93	0%	2	2	07-17	AVUV260821C00122000
121 C	0	0%	0			AVUV260821C00121000
120 C	0	0%	0			AVUV260821C00120000
119 C	0	0%	0			AVUV260821C00119000
118 C	0	0%	0			AVUV260821C00118000
117 C	9.00	0%	1	1	07-17	AVUV260821C00117000
116 C	0	0%	0			AVUV260821C00116000
115 C	0	0%	0			AVUV260821C00115000
114 C	0	0%	0			AVUV260821C00114000
113 C	0	0%	0			AVUV260821C00113000
110 C	0	0%	0			AVUV260821C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			AVUV260821P00135000
133 P	0	0%	0			AVUV260821P00133000
132 P	0	0%	0			AVUV260821P00132000
131 P	6.01	0%	1	1	07-20	AVUV260821P00131000
130 P	0	0%	0			AVUV260821P00130000
129 P	0	0%	0			AVUV260821P00129000
128 P	0	0%	0			AVUV260821P00128000
127 P	0	0%	0			AVUV260821P00127000
126 P	1.99	0%	1	1	07-22	AVUV260821P00126000
125 P	2.20	-45.00%	3	5	07-20	AVUV260821P00125000
124 P	2.05	+2.50%	1	5	07-23	AVUV260821P00124000
123 P	0	0%	0			AVUV260821P00123000
122 P	1.30	+8.33%	55	59	07-23	AVUV260821P00122000
121 P	1.13	-23.65%	1	3	07-15	AVUV260821P00121000
120 P	0.80	-33.33%	10	44	07-23	AVUV260821P00120000
119 P	0.90	+34.33%	2	4	07-20	AVUV260821P00119000
118 P	0	0%	0			AVUV260821P00118000
117 P	0	0%	0			AVUV260821P00117000
116 P	0	0%	0			AVUV260821P00116000
115 P	1.45	0%	5	5	06-22	AVUV260821P00115000
114 P	0.55	0%	1	1	07-08	AVUV260821P00114000
113 P	0	0%	0			AVUV260821P00113000
110 P	0	0%	0			AVUV260821P00110000

.dark-mode .CXlTKB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CXlTKB{ color: #333333; background-color: white; border: 2px solid #333333; }AVUVAvantis U.S. Small Cap Value ETFstock NYSE ETF