Dark

AVUV
Avantis U.S. Small Cap Value ETF
stock NYSE ETF

At Close

Oct 1, 2026 3:59:58 PM EDT

119.07USD+1.104%(+1.30)2,160,450

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 8:06:30 AM EDT

118.10USD+0.280%(+0.33)151

After-hours

Oct 1, 2026 4:45:30 PM EDT

120.00USD+0.781%(+0.93)770

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	121	59	18

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
137 C	0	0%	0			AVUV261016C00137000
136 C	0	0%	0			AVUV261016C00136000
135 C	0.05	-50.00%	1	1	09-21	AVUV261016C00135000
134 C	0	0%	0			AVUV261016C00134000
133 C	0.45	+350.00%	1	1	09-25	AVUV261016C00133000
132 C	0.05	-89.58%	5	12	09-21	AVUV261016C00132000
131 C	0.20	-66.67%	17	23	09-22	AVUV261016C00131000
130 C	0.05	0.00%	1	15	09-23	AVUV261016C00130000
129 C	1.25	-3.85%	6	2	09-03	AVUV261016C00129000
128 C	0.05	-88.89%	1	3	09-30	AVUV261016C00128000
127 C	0.35	-27.08%	6	3	09-28	AVUV261016C00127000
126 C	1.55	-50.16%	1	1	09-16	AVUV261016C00126000
125 C	0.77	+2.67%	4	14	09-22	AVUV261016C00125000
124 C	1.18	0%	1	1	09-21	AVUV261016C00124000
123 C	0.65	-67.50%	8	29	09-24	AVUV261016C00123000
122 C	2.40	0%	2	1	09-22	AVUV261016C00122000
121 C	0.55	-23.61%	6	14	09-30	AVUV261016C00121000
120 C	1.63	-68.16%	1	1	09-28	AVUV261016C00120000
119 C	0	0%	0			AVUV261016C00119000
118 C	0	0%	0			AVUV261016C00118000
117 C	0	0%	0			AVUV261016C00117000
116 C	0	0%	0			AVUV261016C00116000
115 C	0	0%	0			AVUV261016C00115000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
137 P	0	0%	0			AVUV261016P00137000
136 P	0	0%	0			AVUV261016P00136000
135 P	0	0%	0			AVUV261016P00135000
134 P	0	0%	0			AVUV261016P00134000
133 P	0	0%	0			AVUV261016P00133000
132 P	0	0%	0			AVUV261016P00132000
131 P	9.06	+18.28%	2	2	09-18	AVUV261016P00131000
130 P	0	0%	0			AVUV261016P00130000
129 P	0	0%	0			AVUV261016P00129000
128 P	8.61	0%	1	0	09-29	AVUV261016P00128000
127 P	0	0%	0			AVUV261016P00127000
126 P	0	0%	0			AVUV261016P00126000
125 P	5.52	+81.58%	1	4	09-28	AVUV261016P00125000
124 P	5.96	+183.81%	1	11	09-30	AVUV261016P00124000
123 P	1.53	0%	1	1	09-09	AVUV261016P00123000
122 P	0	0%	0			AVUV261016P00122000
121 P	1.69	+12.67%	1	10	09-23	AVUV261016P00121000
120 P	1.35	-10.00%	8	31	09-28	AVUV261016P00120000
119 P	0.70	+55.56%	1	1	09-18	AVUV261016P00119000
118 P	1.30	+160.00%	1	6	09-30	AVUV261016P00118000
117 P	0.84	+47.37%	1	11	09-30	AVUV261016P00117000
116 P	0	0%	0			AVUV261016P00116000
115 P	0	0%	0			AVUV261016P00115000

.dark-mode .T7zJvC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T7zJvC{ color: #333333; background-color: white; border: 2px solid #333333; }AVUVAvantis U.S. Small Cap Value ETFstock NYSE ETF