Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AVUV
Avantis U.S. Small Cap Value ETF
stock NYSE ETF

At Close
Jul 24, 2026 3:59:58 PM EDT
125.26USD+0.344%(+0.43)818,749
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 9:12:30 AM EDT
126.50USD+1.338%(+1.67)183
After-hours
Jul 24, 2026 4:29:30 PM EDT
125.18USD-0.062%(-0.08)3,848
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-24		125.2600126.043500124.950000125.2800+0.360%818,7490.000%
2026-07-23		125.2900125.340000124.265000124.8300-0.866%1,107,868+0.360%
2026-07-22		126.0600126.580000125.640000125.9200-0.111%1,124,354-0.508%
2026-07-21		125.1300126.120000124.520000126.0600+1.196%1,428,282-0.619%
2026-07-20		125.6800125.830000124.530000124.5700-0.622%953,548+0.570%
2026-07-17		125.4900126.320000124.820000125.3500-0.650%1,159,181-0.056%
2026-07-16		124.5700126.650000124.490000126.1700+1.203%1,530,017-0.705%
2026-07-15		124.4600125.320000124.130000124.6700+0.475%1,069,276+0.489%
2026-07-14		124.5600124.960000123.660000124.0800+0.089%1,987,484+0.967%
2026-07-13		124.2100125.030000123.850000123.9700+0.016%1,159,577+1.057%
2026-07-10		123.5200124.170000123.245700123.9500+0.592%1,079,583+1.073%
2026-07-09		122.8500123.580000122.570000123.2200+0.678%1,016,114+1.672%
2026-07-08		122.9500123.030000121.660000122.3900-0.617%1,082,119+2.361%
2026-07-07		123.9700124.170000122.980000123.1500-0.541%1,018,386+1.730%
2026-07-06		123.8500124.679900123.700000123.8200+0.251%1,025,742+1.179%
2026-07-02		124.9500125.390000122.590000123.5100-0.676%1,455,819+1.433%
2026-07-01		124.6400125.690000124.270000124.3500-0.329%1,601,950+0.748%
2026-06-30		124.6600125.050000124.135000124.7600+0.088%1,342,899+0.417%
2026-06-29		124.7650125.000000123.670000124.6500-0.232%1,506,164+0.505%
2026-06-26		123.8100125.190000123.640000124.9400+0.628%1,609,256+0.272%
2026-06-25		123.6100124.950000123.490000124.1600+0.804%1,390,119+0.902%
2026-06-24		122.3800123.710000122.175000123.1700+0.646%944,463+1.713%
2026-06-23		121.4900122.930000121.240000122.38000.000%1,077,837+2.370%
2026-06-22		122.2000122.800000122.160000122.3800+0.311%1,371,213+2.370%
2026-06-18		121.8600122.105100121.055000122.0000+1.010%1,212,035+2.689%
2026-06-17		122.3300123.020000120.386600120.7800-1.332%2,459,751+3.726%
2026-06-16		123.3800124.180000122.120000122.4100-0.625%1,490,632+2.345%
2026-06-15		124.9600125.200000122.984900123.1800-0.965%1,230,991+1.705%
2026-06-12		123.5600125.100000123.460000124.3800+0.958%1,327,109+0.724%
2026-06-11		121.8800123.270000121.420000123.2000+1.936%1,906,677+1.688%
2026-06-10		121.1500122.600000120.760000120.8600-0.149%1,564,801+3.657%
2026-06-09		121.0800122.630000119.280000121.0400+0.108%2,042,241+3.503%
2026-06-08		120.7000121.558900120.520000120.9100+1.011%1,057,970+3.614%
2026-06-05		121.1500121.410000119.330000119.7000-1.441%991,571+4.662%
2026-06-04		120.3150121.638500120.130000121.4500+1.217%934,996+3.154%
2026-06-03		120.8100120.810000119.960000119.9900-0.974%1,518,556+4.409%
2026-06-02		120.0600121.600000120.000000121.1700+0.916%1,345,717+3.392%
2026-06-01		119.8600120.179900119.100000120.0700+0.017%1,424,775+4.339%
2026-05-29		120.6000120.760000119.890000120.0500-0.859%1,169,942+4.357%
2026-05-28		120.7500121.229900120.120000121.0900+0.058%1,299,350+3.460%
2026-05-27		121.3850122.070000120.860000121.0200-0.272%1,203,514+3.520%
2026-05-26		120.6900121.769200120.486300121.3500+1.100%1,468,672+3.239%
2026-05-22		119.6700120.159900119.185000120.0300+0.663%959,614+4.374%
2026-05-21		118.9200119.616100117.800000119.2400-0.017%1,256,905+5.065%
2026-05-20		117.6500119.360000117.140000119.2600+1.775%937,804+5.048%
2026-05-19		118.2000118.200000116.675000117.1800-1.047%1,195,725+6.912%
2026-05-18		117.6000118.959500117.352000118.4200+0.998%1,010,861+5.793%
2026-05-15		118.2500118.250000117.030000117.2500-1.280%1,127,299+6.849%
2026-05-14		118.6050119.345000118.320000118.7700+0.815%1,253,442+5.481%
2026-05-13		118.2500118.250000117.195000117.8100-0.414%1,162,168+6.341%
2026-05-12		119.0500119.050000117.000000118.3000-0.572%1,192,355+5.900%
2026-05-11		120.2500120.689900118.890100118.9800-0.718%1,203,446+5.295%
2026-05-08		119.6100120.140000119.120000119.8400+0.554%1,165,731+4.539%
2026-05-07		120.4200120.616200119.050000119.1800-1.005%1,069,540+5.118%
2026-05-06		120.0600121.115000120.060000120.3900+0.191%1,493,519+4.062%
2026-05-05		118.7900120.590000118.790000120.1600+1.350%1,176,458+4.261%
2026-05-04		119.5500119.830000117.960000118.5600-1.167%1,353,669+5.668%
2026-05-01		120.1700120.315000119.365000119.9600-0.150%1,134,587+4.435%
2026-04-30		118.3400120.330000118.090000120.1400+1.298%1,535,813+4.278%
2026-04-29		119.5500119.700000118.010000118.6000-0.703%1,126,712+5.632%
2026-04-28		119.9800120.460000118.960000119.4400-0.142%1,041,810+4.889%
2026-04-27		119.3000120.290000119.250000119.6100+0.546%938,505+4.740%
2026-04-24		118.9700119.260000118.210000118.9600+0.059%1,045,989+5.313%
2026-04-23		118.2200119.340000117.895000118.8900+0.609%1,090,979+5.375%
2026-04-22		118.7500118.770000117.740000118.1700+0.331%1,164,947+6.017%
2026-04-21		118.5000119.320000117.520000117.7800-0.364%1,227,869+6.368%
2026-04-20		117.2900118.439900117.120000118.2100+0.587%933,396+5.981%
2026-04-17		116.1700118.570000116.170000117.5200+1.564%1,242,742+6.603%
2026-04-16		115.1700115.905000114.900000115.7100+0.504%990,035+8.271%
2026-04-15		115.3900115.440000114.535000115.1300-0.286%874,630+8.816%
2026-04-14		116.0000116.105000115.000000115.4600-0.345%992,910+8.505%
2026-04-13		114.4600115.940000114.320000115.8600+0.985%892,345+8.131%
2026-04-10		115.5000115.515000114.531100114.7300-0.632%897,368+9.196%
2026-04-09		114.4500115.850000114.433000115.4600+0.628%1,075,115+8.505%
2026-04-08		114.0700114.960000113.880000114.7400+2.064%1,245,133+9.186%
2026-04-07		111.9500112.750000111.530100112.4200+0.232%934,057+11.439%
2026-04-06		111.2700112.185000110.730000112.1600+0.664%1,062,574+11.698%
2026-04-02		109.7400111.710000109.450000111.4200+0.678%1,231,272+12.439%
2026-04-01		110.6800111.610000110.540000110.6700+0.181%2,383,555+13.201%
2026-03-31		109.5500111.340000109.120000110.4700+2.032%1,171,612+13.406%
2026-03-30		110.2700110.270000107.980000108.2700-0.879%989,319+15.711%
2026-03-27		109.9000110.480000108.905000109.2300-1.006%1,329,262+14.694%
2026-03-26		109.9300111.450000109.930000110.3400-0.352%1,174,136+13.540%
2026-03-25		110.6300111.040000109.500000110.7300+0.737%1,037,316+13.140%
2026-03-24		107.6700110.550000107.420000109.9200+1.580%1,221,484+13.974%
2026-03-23		107.6000109.670000107.510000108.2100+2.008%1,139,797+15.775%
2026-03-20		107.3600107.630000105.360000106.0800-1.257%1,460,265+18.100%
2026-03-19		105.6100108.308000105.550000107.4300+0.873%1,527,403+16.615%
2026-03-18		107.3000107.650000106.450000106.5000-1.096%1,070,275+17.634%
2026-03-17		107.7550108.600000107.345000107.6800+0.767%1,070,904+16.345%
2026-03-16		107.1400107.830000106.860000106.8600+0.536%1,017,085+17.238%
2026-03-13		106.9000107.360000105.749800106.2900-0.207%1,385,643+17.866%
2026-03-12		106.8500107.370000106.150000106.5100-1.370%1,125,235+17.623%
2026-03-11		107.9100108.589900107.090000107.9900-0.268%1,071,851+16.011%
2026-03-10		108.3000110.140000108.030000108.2800-0.651%1,144,757+15.700%
2026-03-09		107.5200109.250000105.470000108.9900+0.313%1,534,425+14.946%
2026-03-06		109.5200109.520000107.930000108.6500-2.170%1,271,612+15.306%
2026-03-05		112.3400112.550000110.180000111.0600-1.743%1,136,745+12.804%
2026-03-04		112.7500113.620000111.800000113.0300+0.614%908,338+10.838%
2026-03-03		111.4700112.810000109.810000112.3400-1.144%1,313,083+11.519%
2026-03-02		112.2300113.859900111.460000113.6400+0.584%1,024,451+10.243%
2026-02-27		113.4800113.629900112.185000112.9800-1.405%973,340+10.887%
2026-02-26		114.2800115.100000113.575000114.5900+0.333%999,916+9.329%
2026-02-25		114.5000114.500000112.840000114.2100+0.281%1,011,943+9.693%
2026-02-24		112.9100114.249900112.730000113.8900+0.922%822,675+10.001%
2026-02-23		115.1000115.260000112.070000112.8500-2.328%1,045,475+11.015%
2026-02-20		114.4400116.075000113.940000115.5400+0.487%962,838+8.430%
2026-02-19		114.8400114.990000114.090000114.9800-0.174%1,053,158+8.958%
2026-02-18		115.0000116.125000114.440000115.1800+0.454%1,252,162+8.769%
2026-02-17		114.9200115.640000113.240000114.6600-0.209%1,429,970+9.262%
2026-02-13		113.6800115.332000112.820000114.9000+1.332%1,061,753+9.034%
2026-02-12		116.0300116.560000112.140000113.3900-1.622%1,352,823+10.486%
2026-02-11		115.4400116.380000114.390000115.2600+0.673%991,973+8.693%
2026-02-10		115.2200115.275000114.372900114.4900-0.625%1,248,320+9.424%
2026-02-09		115.1500115.730000114.380000115.2100+0.017%1,033,377+8.741%
2026-02-06		113.0800115.455000112.795000115.1900+2.885%1,635,361+8.759%
2026-02-05		112.5700113.460000111.500000111.9600-1.052%1,169,010+11.897%
2026-02-04		112.6200113.890000112.200000113.1500+1.189%1,247,859+10.720%
2026-02-03		110.8700112.570000110.500000111.8200+0.975%1,340,382+12.037%
2026-02-02		108.7300111.240000108.451400110.7400+1.345%950,162+13.130%
2026-01-30		108.9700109.600000108.170000109.2700-0.437%762,414+14.652%
2026-01-29		109.0900109.925000108.090000109.7500+1.348%1,067,940+14.150%
2026-01-28		109.0700109.420000108.010000108.2900-0.450%812,392+15.689%
2026-01-27		108.5500108.860000108.125000108.7800+0.267%829,413+15.168%
2026-01-26		108.7300109.040000107.880000108.49000.000%1,934,790+15.476%
2026-01-23		110.2600110.300000108.330000108.4900-1.605%902,816+15.476%
2026-01-22		110.6400111.140000109.990000110.2600+0.145%771,107+13.622%
2026-01-21		107.8400110.440000107.840000110.1000+3.022%994,461+13.787%
2026-01-20		107.0400107.790000106.500000106.8700-1.511%1,010,302+17.227%
2026-01-16		108.9800109.021600108.306800108.5100-0.358%841,706+15.455%
2026-01-15		107.7900109.248000107.560000108.9000+1.227%866,433+15.041%
2026-01-14		107.1200107.905000106.925000107.5800+0.504%1,273,842+16.453%
2026-01-13		107.2900107.739000106.830000107.0400+0.168%1,089,629+17.040%
2026-01-12		106.5100107.130600105.880000106.8600-0.438%848,172+17.238%
2026-01-09		107.5500108.000000106.300000107.3300+0.168%998,364+16.724%
2026-01-08		105.0700107.510000104.725000107.1500+1.883%1,014,890+16.920%
2026-01-07		106.2700106.400000104.883800105.1700-0.923%898,583+19.121%
2026-01-06		104.6000106.150000104.250000106.1500+1.424%1,271,952+18.022%
2026-01-05		103.6300105.390000103.442500104.6600+1.493%1,581,833+19.702%
2026-01-02		102.3900103.410000101.600000103.1200+1.118%952,451+21.490%
2025-12-31		102.9100102.910000101.930000101.9800-0.904%747,425+22.848%
2025-12-30		103.3400103.349900102.850000102.9100-0.271%739,693+21.737%
2025-12-29		103.4900103.792500103.040000103.1900-0.482%935,019+21.407%
2025-12-26		103.8900103.890000103.220000103.6900-0.125%661,775+20.822%
2025-12-24		103.6300103.980000103.394700103.8200+0.087%447,929+20.670%
2025-12-23		104.0400104.270000103.564400103.7300-0.480%729,464+20.775%
2025-12-22		104.2000104.889200104.010200104.2300+0.434%734,160+20.196%
2025-12-19		103.9500104.218300103.510000103.78000.000%719,896+20.717%
2025-12-18		104.3000104.729900103.620000103.7800+0.232%834,878+20.717%
2025-12-17		103.7800104.673800103.280100103.5400+0.010%666,481+20.997%
2025-12-16		104.4000104.642800103.170000103.5300-1.438%837,509+21.008%
2025-12-15		105.7800105.826300104.650000105.0400-0.067%772,757+19.269%
2025-12-12		106.5000106.730000104.920000105.1100-1.073%669,195+19.189%
2025-12-11		105.0700106.359900105.064900106.2500+0.883%1,102,167+17.911%
2025-12-10		102.8800105.850000102.880000105.3200+2.382%869,926+18.952%
2025-12-09		102.1800103.350000102.180000102.8700+0.400%526,535+21.785%
2025-12-08		103.2000103.230000102.411400102.4600-0.428%658,574+22.272%
2025-12-05		103.0400103.770000102.820000102.9000-0.058%657,175+21.749%
2025-12-04		102.9100103.422200102.435000102.9600-0.029%792,466+21.678%
2025-12-03		101.3000103.165000101.300000102.9900+1.920%643,834+21.643%
2025-12-02		101.5200101.520000100.635900101.0500-0.069%775,671+23.978%
2025-12-01		100.1850101.650000100.160000101.1200-0.010%728,727+23.892%
2025-11-28		101.1400101.310000100.780000101.1300+0.198%324,725+23.880%
2025-11-26		100.1500101.770000100.110000100.9300+0.739%786,777+24.126%
2025-11-25		97.9800100.47000097.980000100.1900+2.675%748,089+25.042%
2025-11-24		96.790097.88200096.26000097.5800+0.775%735,166+28.387%
2025-11-21		94.270097.41950094.27000096.8300+3.087%868,497+29.381%
2025-11-20		96.500097.22000093.87000093.9300-1.531%843,236+33.376%
2025-11-19		95.550096.14990094.88820095.3900-0.251%815,407+31.335%
2025-11-18		94.520096.05000094.43230095.6300+0.515%1,247,255+31.005%
2025-11-17		97.330097.49990094.85000095.1400-2.511%764,058+31.680%
2025-11-14		96.810097.83900096.50000097.5900-0.123%1,026,051+28.374%
2025-11-13		98.930099.55000097.33010097.7100-1.552%860,794+28.216%
2025-11-12		99.150099.99000099.05000099.2500+0.263%670,928+26.227%
2025-11-11		98.460099.38810098.46000098.9900+0.508%657,401+26.558%
2025-11-10		98.630098.99430097.76000098.4900+0.767%853,014+27.201%
2025-11-07		96.400097.86000096.12000097.7400+0.836%877,414+28.177%
2025-11-06		98.020098.29000096.77090096.9300-0.900%1,138,404+29.248%
2025-11-05		96.900098.45810096.66000097.8100+1.274%889,644+28.085%
2025-11-04		96.780097.09000096.28000096.5800-1.268%1,068,474+29.716%
2025-11-03		97.820097.84990096.66000097.8200+0.020%1,096,091+28.072%
2025-10-31		97.490097.95000096.80000097.8000+0.493%873,559+28.098%
2025-10-30		97.640098.53000097.31000097.3200-0.987%971,919+28.730%
2025-10-29		99.060099.87000097.51000098.2900-1.047%983,460+27.460%
2025-10-28		99.640099.98000098.78000099.3300-0.481%1,242,102+26.125%
2025-10-27		100.6700100.82000099.59820099.8100-0.100%832,067+25.518%
2025-10-24		100.2200100.74000099.91000099.9100+0.655%698,595+25.393%
2025-10-23		98.650099.54000098.34250099.2600+1.100%692,841+26.214%
2025-10-22		98.690099.13000097.31000098.1800-0.607%912,107+27.602%
2025-10-21		98.380099.25950098.09000098.7800+0.233%704,485+26.827%
2025-10-20		97.940098.71930097.83000098.5500+1.535%538,156+27.123%
2025-10-17		96.760097.44200096.58000097.0600-0.031%768,889+29.075%
2025-10-16		99.240099.30000096.69000097.0900-2.117%1,471,836+29.035%
2025-10-15		99.6700100.46500098.34000099.1900+0.030%860,141+26.303%
2025-10-14		96.280099.54680096.16000099.1600+1.661%812,226+26.341%
2025-10-13		96.610097.62000096.41500097.5400+2.469%754,560+28.440%
2025-10-10		98.730099.06000095.06000095.1900-3.507%948,407+31.610%
2025-10-09		99.9500100.25000098.48000098.6500-1.222%780,311+26.994%
2025-10-08		99.7800100.05000099.11000099.8700+0.554%742,834+25.443%
2025-10-07		100.6800100.77500099.07000099.3200-1.204%787,789+26.138%
2025-10-06		101.3100101.420000100.410000100.5300-0.129%556,485+24.620%
2025-10-03		100.2500101.325900100.250000100.6600+0.831%641,055+24.459%
2025-10-02		99.9900100.26000099.13350099.8300-0.090%672,191+25.493%
2025-10-01		99.0300100.24240098.95000099.9200+0.392%631,406+25.380%
2025-09-30		99.640099.87000098.56000099.5300-0.271%706,675+25.872%
2025-09-29		101.0000101.00000099.38500099.8000-0.746%561,441+25.531%
2025-09-26		99.7400100.67000099.655000100.5500+1.116%587,988+24.595%
2025-09-25		99.550099.81000099.00000099.4400-0.739%728,569+25.986%
2025-09-24		100.6400101.175000100.100000100.1800-0.199%838,190+25.055%
2025-09-23		100.5400101.841200100.260000100.3800-0.169%792,416+24.806%
2025-09-22		100.3700100.86860099.960000100.5500-0.159%718,895+24.595%
2025-09-19		102.2800102.280000100.540000100.7100-1.381%1,172,356+24.397%
2025-09-18		101.0400102.300000100.650000102.1200+1.733%1,115,201+22.679%
2025-09-17		100.4700102.80000099.750000100.3800+0.100%773,503+24.806%
2025-09-16		100.4400100.68000099.660000100.2800-0.249%773,743+24.930%
2025-09-15		100.4900101.020000100.170000100.5300+0.389%762,676+24.620%
2025-09-12		101.4900101.490000100.090000100.1400-1.505%607,008+25.105%
2025-09-11		100.2200101.70000099.870000101.6700+1.629%990,118+23.222%
2025-09-10		99.9400100.34000099.610000100.0400+0.240%758,006+25.230%
2025-09-09		100.8300100.84620099.65000099.8000-1.031%694,308+25.531%
2025-09-08		101.3200101.320000100.000000100.8400-0.099%688,176+24.236%
2025-09-05		101.0800101.936700100.010000100.9400+0.020%718,662+24.113%
2025-09-04		99.4200100.92500099.220000100.9200+1.816%792,920+24.138%
2025-09-03		99.2300100.16000098.73010099.1200-0.362%657,313+26.392%
2025-09-02		98.780099.51000098.41000099.4800-0.371%782,461+25.935%
2025-08-29		100.1600100.35000099.44210099.8500-0.200%627,596+25.468%
2025-08-28		100.6000100.60000099.370000100.0500-0.180%1,263,855+25.217%
2025-08-27		99.1800100.32910099.050000100.2300+1.069%593,200+24.993%
2025-08-26		98.740099.52990098.65000099.1700+0.609%955,441+26.329%
2025-08-25		98.910099.06500098.57000098.5700-0.454%743,872+27.097%
2025-08-22		95.640099.33500095.64000099.0200+3.969%895,894+26.520%
2025-08-21		94.540095.30990094.19000095.2400+0.348%633,255+31.541%
2025-08-20		95.230095.50000094.57990094.9100-0.451%934,661+31.999%
2025-08-19		95.550096.51500095.12010095.3400-0.209%796,869+31.403%
2025-08-18		95.210095.72000094.92940095.5400+0.326%654,080+31.128%
2025-08-15		96.440096.46000095.16000095.2300-1.060%552,891+31.555%
2025-08-14		96.310096.33000095.24000096.2500-1.120%917,882+30.161%
2025-08-13		95.840097.43000095.50000097.3400+2.012%1,022,460+28.704%
2025-08-12		93.050095.42000093.03100095.4200+3.403%1,274,775+31.293%
2025-08-11		92.700093.19000092.02000092.2800-0.205%768,028+35.761%
2025-08-08		92.560092.88000092.13500092.4700+0.228%1,113,050+35.482%
2025-08-07		93.530093.61000091.83000092.2600-0.421%811,610+35.790%
2025-08-06		92.820092.93990092.42000092.6500+0.184%921,020+35.219%
2025-08-05		92.260092.65000091.14900092.4800+0.741%645,247+35.467%
2025-08-04		90.970091.87000090.71500091.8000+1.582%1,172,959+36.471%
2025-08-01		91.310091.34500089.27000090.3700-2.208%1,324,765+38.630%
2025-07-31		92.900093.26000092.09000092.4100-1.081%828,961+35.570%
2025-07-30		94.880094.88000092.86000093.4200-1.320%939,876+34.104%
2025-07-29		95.830095.83000094.37000094.6700-0.651%716,515+32.333%
2025-07-28		95.430095.55000094.84000095.2900+0.147%675,312+31.472%
2025-07-25		95.240095.24000094.36240095.1500+0.337%612,458+31.666%
2025-07-24		96.120096.12000094.80000094.8300-1.822%810,808+32.110%
2025-07-23		95.880096.61000095.58000096.5900+1.610%1,218,153+29.703%
2025-07-22		94.110095.49990094.11000095.0600+1.462%1,361,643+31.790%
2025-07-21		94.330094.71940093.56000093.6900-0.085%1,032,973+33.718%
2025-07-18		95.020095.11000093.61000093.7700-0.804%839,935+33.603%
2025-07-17		93.110094.68000093.02000094.5300+1.427%685,545+32.529%
2025-07-16		93.380093.53500091.76000093.2000+0.345%973,368+34.421%
2025-07-15		95.250095.27000092.88000092.8800-2.304%1,039,613+34.884%
2025-07-14		94.800095.08000094.24000095.0700+0.200%1,040,124+31.777%
2025-07-11		95.340095.34000094.72000094.8800-0.971%880,257+32.040%
2025-07-10		94.930096.43000094.69000095.8100+1.033%719,291+30.759%
2025-07-09		95.000095.00000094.02000094.8300+0.148%866,784+32.110%
2025-07-08		93.970095.19010093.84000094.6900+1.067%1,117,198+32.305%
2025-07-07		94.490095.19370093.03000093.6900-1.389%746,392+33.718%
2025-07-03		94.840095.33120094.79150095.0100+0.412%487,470+31.860%
2025-07-02		93.375094.64000092.91000094.6200+1.753%1,069,124+32.403%
2025-07-01		90.810094.10000090.60000092.9900+2.075%1,667,674+34.724%
2025-06-30		91.570091.67170090.99000091.1000-0.121%851,940+37.519%
2025-06-27		91.140091.80990090.63000091.2100+0.341%683,090+37.353%
2025-06-26		89.840090.92000089.78000090.9000+1.598%769,402+37.822%
2025-06-25		90.250090.25000089.38010089.4700-0.820%673,339+40.025%
2025-06-24		90.190090.90000089.95950090.2100+0.055%733,216+38.876%
2025-06-23		89.350090.16000088.64850090.1600+0.884%893,401+38.953%
2025-06-20		90.230090.23000089.07030089.3700-0.246%690,309+40.181%
2025-06-18		89.400090.46000089.10000089.5900+0.168%898,127+39.837%
2025-06-17		89.760090.35500089.36000089.4400-0.821%869,132+40.072%
2025-06-16		89.990090.58650089.68500090.1800+1.076%631,841+38.922%
2025-06-13		89.840090.10500088.85000089.2200-1.436%664,521+40.417%
2025-06-12		90.120090.52000089.56000090.5200-0.209%626,652+38.400%
2025-06-11		91.580091.58000090.45000090.7100-0.308%910,322+38.110%
2025-06-10		90.910091.45980090.63000090.9900+0.642%660,162+37.685%
2025-06-09		90.320090.97460089.99500090.4100+0.724%718,795+38.569%
2025-06-06		89.655089.94950089.26000089.7600+1.447%768,966+39.572%
2025-06-05		88.770088.98960087.90000088.4800-0.090%859,217+41.591%
2025-06-04		89.310089.54000088.56000088.5600-0.829%783,217+41.463%
2025-06-03		88.030089.54000087.52000089.3000+1.500%830,504+40.291%
2025-06-02		88.260088.32500087.00000087.9800-0.170%801,447+42.396%
2025-05-30		88.270088.64420087.70000088.1300-0.598%803,468+42.154%
2025-05-29		89.000089.03000087.80000088.6600+0.283%766,952+41.304%
2025-05-28		89.680089.78000088.27000088.4100-1.284%887,480+41.703%
2025-05-27		88.270089.58000087.64000089.5600+2.813%696,983+39.884%
2025-05-23		86.070087.36000085.79000087.1100-0.480%833,666+43.818%
2025-05-22		87.310087.96360086.93010087.5300+0.069%799,893+43.128%
2025-05-21		89.040089.22000087.39000087.4700-2.811%883,353+43.226%
2025-05-20		90.110090.48000089.76000090.0000-0.144%772,038+39.200%
2025-05-19		89.510090.17500089.27000090.1300-0.672%772,887+38.999%
2025-05-16		90.140090.88594789.88458690.7400+0.498%837,399+38.065%
2025-05-15		89.760090.29000089.25010090.2900+0.322%1,052,394+38.753%
2025-05-14		90.470090.49500089.87500090.0000-0.629%828,196+39.200%
2025-05-13		90.250091.00000090.14000090.5700+0.981%827,506+38.324%
2025-05-12		90.080091.00000089.06500089.6900+3.676%796,775+39.681%
2025-05-09		86.680086.87000086.01430086.5100+0.104%755,165+44.816%
2025-05-08		85.460086.92970085.17000086.4200+2.248%1,255,738+44.966%
2025-05-07		84.980085.14790084.00000084.5200+0.118%757,419+48.225%
2025-05-06		84.250085.02500083.68000084.4200-0.495%855,776+48.401%
2025-05-05		84.720085.65000084.43000084.8400-0.795%647,510+47.666%
2025-05-02		84.360085.69720084.16000085.5200+2.567%1,044,798+46.492%
2025-05-01		82.890083.97000082.20500083.3800+0.932%1,335,687+50.252%
2025-04-30		82.250082.87000081.13000082.6100-1.137%909,375+51.652%
2025-04-29		82.850083.75000082.21000083.5600+0.554%819,310+49.928%
2025-04-28		82.810083.51050082.15000083.1000+0.472%863,961+50.758%
2025-04-25		82.460082.80900081.84990082.7100-0.361%798,885+51.469%
2025-04-24		81.750083.12000081.21500083.0100+1.778%1,261,762+50.922%
2025-04-23		82.770084.08000081.23010081.5600+1.016%1,239,488+53.605%
2025-04-22		79.790080.94000079.23500080.7400+2.449%1,071,748+55.165%
2025-04-21		79.630079.94000078.04010078.8100-2.039%1,278,394+58.965%
2025-04-17		79.570080.78000079.50000080.4500+1.540%1,461,552+55.724%
2025-04-16		79.360080.13000078.39090079.2300-0.390%1,375,919+58.122%
2025-04-15		79.590080.67990079.37770079.5400-0.100%1,865,246+57.506%
2025-04-14		80.360080.36000078.25000079.6200+0.810%1,287,859+57.347%
2025-04-11		77.910079.19990076.50000078.9800+1.373%2,053,972+58.622%
2025-04-10		79.980079.98000076.18010077.9100-4.941%2,248,281+60.801%
2025-04-09		74.350082.88210074.03480081.9600+9.033%2,239,682+52.855%
2025-04-08		79.760079.76000074.08000075.1700-2.440%3,448,654+66.662%
2025-04-07		75.090080.94990074.00000077.0500-1.218%4,273,179+62.596%
2025-04-04		78.300078.71000075.40000078.0000-4.447%5,412,583+60.615%
2025-04-03		84.970084.97000081.52000081.6300-8.157%1,949,998+53.473%
2025-04-02		86.650088.99000086.46000088.8800+1.566%788,551+40.954%
2025-04-01		86.920088.00000086.17820087.5100+0.390%1,015,336+43.161%
2025-03-31		86.060087.63600085.44500087.1700+0.057%796,381+43.719%
2025-03-28		88.860088.89000086.62100087.1200-2.035%793,849+43.802%
2025-03-27		89.210089.41000088.34000088.9300-0.381%962,010+40.875%
2025-03-26		89.560090.11830088.78010089.2700-0.090%990,653+40.338%
2025-03-25		89.830090.13000089.26000089.3500-0.832%1,097,082+40.213%
2025-03-24		88.950090.20500088.95000090.1000+2.550%864,044+39.046%
2025-03-21		87.660088.21960087.04000087.8600-0.689%854,610+42.590%
2025-03-20		88.120089.31990087.91010088.4700-0.360%654,094+41.607%
2025-03-19		87.670089.33000087.64000088.7900+1.405%1,070,130+41.097%
2025-03-18		87.800087.82000087.11000087.5600-0.421%1,071,577+43.079%
2025-03-17		87.010088.07000086.94500087.9300+1.046%1,004,825+42.477%
2025-03-14		85.790087.04000085.50000087.0200+2.425%1,045,995+43.967%
2025-03-13		86.210086.58990084.37010084.9600-1.336%1,578,603+47.458%
2025-03-12		87.130087.24000085.49000086.1100-0.266%1,505,242+45.488%
2025-03-11		86.800087.44370085.66010086.3400-0.392%2,318,791+45.101%
2025-03-10		87.680088.25000086.05000086.6800-2.255%1,542,454+44.532%
2025-03-07		88.040089.10000087.07000088.6800+0.624%1,249,167+41.272%
2025-03-06		88.100089.00000087.57360088.1300-0.944%1,524,830+42.154%
2025-03-05		88.560089.28990087.46010088.9700+0.463%1,729,798+40.812%
2025-03-04		89.190090.09000087.44050088.5600-2.068%4,937,552+41.463%
2025-03-03		93.340093.67700089.81000090.4300-2.606%1,379,493+38.538%
2025-02-28		92.060092.96990091.61000092.8500+0.749%900,687+34.927%
2025-02-27		93.190093.44710092.10000092.1600-0.893%881,666+35.938%
2025-02-26		93.500094.20940092.57340092.9900-0.257%1,133,782+34.724%
2025-02-25		93.710094.07000092.66000093.2300-0.342%931,890+34.377%
2025-02-24		94.500094.50000093.39000093.5500-0.383%1,467,850+33.918%
2025-02-21		97.100097.38770093.74000093.9100-2.654%1,000,914+33.404%
2025-02-20		97.280097.31000095.77000096.4700-0.995%926,079+29.864%
2025-02-19		97.570097.74000097.05000097.4400-0.804%896,814+28.571%
2025-02-18		97.760098.29810097.34000098.2300+0.780%938,319+27.537%
2025-02-14		97.730098.41500097.27366697.4700+0.237%950,074+28.532%
2025-02-13		96.960097.30000096.32000097.2400+0.809%934,198+28.836%
2025-02-12		96.690096.96000096.21000096.4600-1.441%768,852+29.878%
2025-02-11		96.945098.10000096.90000097.8700+0.390%948,301+28.007%
2025-02-10		97.720097.80950097.07000097.4900+0.329%772,975+28.505%
2025-02-07		98.500098.53000096.96000097.1700-1.270%833,304+28.929%
2025-02-06		99.110099.20990097.82000098.4200-0.061%813,777+27.291%
2025-02-05		98.280098.54000097.52500098.4800+0.510%851,428+27.214%
2025-02-04		96.460098.01000096.31000097.9800+1.492%722,114+27.863%
2025-02-03		96.290097.64990095.60680096.5400-1.800%1,231,747+29.770%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC