Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AVUV
Avantis U.S. Small Cap Value ETF
stock NYSE ETF

At Close
Oct 1, 2026 3:59:58 PM EDT
119.07USD+1.104%(+1.30)2,159,742
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 8:06:30 AM EDT
118.10USD+0.280%(+0.33)151
After-hours
Oct 1, 2026 4:45:30 PM EDT
120.00USD+0.781%(+0.93)770
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-01		117.5450119.180000116.980000119.1000+1.129%2,160,4500.000%
2026-09-30		119.2900119.314900117.770000117.7700-0.850%1,624,756+1.129%
2026-09-29		119.3150119.590000118.310000118.7800-0.644%1,745,648+0.269%
2026-09-28		120.1600120.420000119.408000119.5500-0.714%1,662,267-0.376%
2026-09-25		120.2700120.810000119.830000120.4100+0.166%1,082,800-1.088%
2026-09-24		120.4500120.555000119.700000120.2100-0.100%1,610,412-0.923%
2026-09-23		121.2700121.359900120.205000120.3300-1.053%1,330,287-1.022%
2026-09-22		122.1800122.800000121.530000121.6100+0.123%1,162,105-2.064%
2026-09-21		122.3100122.310000121.450000121.4600-0.410%1,243,993-1.943%
2026-09-18		122.0150122.230000121.462100121.9600-0.498%1,103,243-2.345%
2026-09-17		123.8700123.903600122.450000122.5700-0.122%1,026,354-2.831%
2026-09-16		123.9000124.115600121.480000122.7200-0.968%1,769,152-2.950%
2026-09-15		124.0000124.190000123.460000123.9200-0.081%961,526-3.890%
2026-09-14		124.1700124.730000123.680000124.0200-0.386%1,074,716-3.967%
2026-09-11		124.7900125.242800124.020000124.5000+0.582%944,956-4.337%
2026-09-10		124.0200124.040000123.130000123.7800-0.426%1,473,157-3.781%
2026-09-09		125.2000125.350000124.070000124.3100-0.806%1,429,396-4.191%
2026-09-08		126.5200126.745000125.235000125.3200-1.268%1,211,156-4.963%
2026-09-04		125.7000126.990000125.620000126.9300+0.523%1,288,374-6.169%
2026-09-03		126.6750126.820000125.810000126.2700+0.278%991,312-5.678%
2026-09-02		124.4200126.330000124.420000125.9200+1.467%1,109,210-5.416%
2026-09-01		124.5000125.249200123.850100124.1000-0.696%1,272,572-4.029%
2026-08-31		125.8100125.830000124.715000124.9700-0.478%1,136,376-4.697%
2026-08-28		126.3200126.815900125.460000125.5700-0.357%1,226,520-5.153%
2026-08-27		125.4100126.224000124.930000126.0200+0.167%1,345,025-5.491%
2026-08-26		125.6500126.180000125.250000125.8100+0.303%1,015,505-5.333%
2026-08-25		126.0200126.270000125.080000125.4300-0.286%1,265,171-5.047%
2026-08-24		126.4500126.740000125.650100125.7900-0.522%1,126,374-5.318%
2026-08-21		126.2800126.690000125.770000126.4500+0.661%1,309,207-5.813%
2026-08-20		125.8900126.140000125.360000125.6200-0.672%1,559,818-5.190%
2026-08-19		127.4400127.850000126.310000126.4700-0.189%1,383,400-5.827%
2026-08-18		128.2400128.449900126.700000126.7100-1.185%1,186,024-6.006%
2026-08-17		128.4600128.570000127.890000128.2300-0.388%1,140,266-7.120%
2026-08-14		128.0900128.910000127.900000128.7300+0.562%1,054,061-7.481%
2026-08-13		127.9400128.300000127.710000128.0100+0.392%1,306,644-6.960%
2026-08-12		127.4800127.730700126.740000127.5100+0.228%1,161,142-6.596%
2026-08-11		127.2600127.695000127.120000127.2200+0.173%1,079,145-6.383%
2026-08-10		126.8300127.265000126.600000127.0000+0.095%1,149,433-6.220%
2026-08-07		126.7800127.240000126.180000126.8800+0.364%1,110,350-6.132%
2026-08-06		127.7600128.010000126.400000126.4200-0.644%1,176,606-5.790%
2026-08-05		129.0400129.040000127.215000127.2400-1.165%1,244,721-6.397%
2026-08-04		127.1000129.050000126.850000128.7400+1.338%1,251,991-7.488%
2026-08-03		125.7500127.220000125.750000127.0400+1.405%1,300,952-6.250%
2026-07-31		125.5100125.669900123.900100125.2800+0.032%1,340,683-4.933%
2026-07-30		125.5800125.740000123.950000125.2400+0.096%1,095,214-4.903%
2026-07-29		125.8800126.576000124.920000125.1200-0.848%1,072,826-4.811%
2026-07-28		125.6300126.400000125.460000126.1900+0.606%1,103,057-5.619%
2026-07-27		125.6000126.509900124.980000125.4300+0.120%1,372,505-5.047%
2026-07-24		125.2600126.043500124.950000125.2800+0.360%818,749-4.933%
2026-07-23		125.2900125.340000124.265000124.8300-0.866%1,107,868-4.590%
2026-07-22		126.0600126.580000125.640000125.9200-0.111%1,124,354-5.416%
2026-07-21		125.1300126.120000124.520000126.0600+1.196%1,428,282-5.521%
2026-07-20		125.6800125.830000124.530000124.5700-0.622%953,548-4.391%
2026-07-17		125.4900126.320000124.820000125.3500-0.650%1,159,181-4.986%
2026-07-16		124.5700126.650000124.490000126.1700+1.203%1,530,017-5.604%
2026-07-15		124.4600125.320000124.130000124.6700+0.475%1,069,276-4.468%
2026-07-14		124.5600124.960000123.660000124.0800+0.089%1,987,484-4.014%
2026-07-13		124.2100125.030000123.850000123.9700+0.016%1,159,577-3.928%
2026-07-10		123.5200124.170000123.245700123.9500+0.592%1,079,583-3.913%
2026-07-09		122.8500123.580000122.570000123.2200+0.678%1,016,114-3.344%
2026-07-08		122.9500123.030000121.660000122.3900-0.617%1,082,119-2.688%
2026-07-07		123.9700124.170000122.980000123.1500-0.541%1,018,386-3.289%
2026-07-06		123.8500124.679900123.700000123.8200+0.251%1,025,742-3.812%
2026-07-02		124.9500125.390000122.590000123.5100-0.676%1,455,819-3.571%
2026-07-01		124.6400125.690000124.270000124.3500-0.329%1,601,950-4.222%
2026-06-30		124.6600125.050000124.135000124.7600+0.088%1,342,899-4.537%
2026-06-29		124.7650125.000000123.670000124.6500-0.232%1,506,164-4.452%
2026-06-26		123.8100125.190000123.640000124.9400+0.628%1,609,256-4.674%
2026-06-25		123.6100124.950000123.490000124.1600+0.804%1,390,119-4.075%
2026-06-24		122.3800123.710000122.175000123.1700+0.646%944,463-3.304%
2026-06-23		121.4900122.930000121.240000122.38000.000%1,077,837-2.680%
2026-06-22		122.2000122.800000122.160000122.3800+0.311%1,371,213-2.680%
2026-06-18		121.8600122.105100121.055000122.0000+1.010%1,212,035-2.377%
2026-06-17		122.3300123.020000120.386600120.7800-1.332%2,459,751-1.391%
2026-06-16		123.3800124.180000122.120000122.4100-0.625%1,490,632-2.704%
2026-06-15		124.9600125.200000122.984900123.1800-0.965%1,230,991-3.312%
2026-06-12		123.5600125.100000123.460000124.3800+0.958%1,327,109-4.245%
2026-06-11		121.8800123.270000121.420000123.2000+1.936%1,906,677-3.328%
2026-06-10		121.1500122.600000120.760000120.8600-0.149%1,564,801-1.456%
2026-06-09		121.0800122.630000119.280000121.0400+0.108%2,042,241-1.603%
2026-06-08		120.7000121.558900120.520000120.9100+1.011%1,057,970-1.497%
2026-06-05		121.1500121.410000119.330000119.7000-1.441%991,571-0.501%
2026-06-04		120.3150121.638500120.130000121.4500+1.217%934,996-1.935%
2026-06-03		120.8100120.810000119.960000119.9900-0.974%1,518,556-0.742%
2026-06-02		120.0600121.600000120.000000121.1700+0.916%1,345,717-1.708%
2026-06-01		119.8600120.179900119.100000120.0700+0.017%1,424,775-0.808%
2026-05-29		120.6000120.760000119.890000120.0500-0.859%1,169,942-0.791%
2026-05-28		120.7500121.229900120.120000121.0900+0.058%1,299,350-1.643%
2026-05-27		121.3850122.070000120.860000121.0200-0.272%1,203,514-1.587%
2026-05-26		120.6900121.769200120.486300121.3500+1.100%1,468,672-1.854%
2026-05-22		119.6700120.159900119.185000120.0300+0.663%959,614-0.775%
2026-05-21		118.9200119.616100117.800000119.2400-0.017%1,256,905-0.117%
2026-05-20		117.6500119.360000117.140000119.2600+1.775%937,804-0.134%
2026-05-19		118.2000118.200000116.675000117.1800-1.047%1,195,725+1.639%
2026-05-18		117.6000118.959500117.352000118.4200+0.998%1,010,861+0.574%
2026-05-15		118.2500118.250000117.030000117.2500-1.280%1,127,299+1.578%
2026-05-14		118.6050119.345000118.320000118.7700+0.815%1,253,442+0.278%
2026-05-13		118.2500118.250000117.195000117.8100-0.414%1,162,168+1.095%
2026-05-12		119.0500119.050000117.000000118.3000-0.572%1,192,355+0.676%
2026-05-11		120.2500120.689900118.890100118.9800-0.718%1,203,446+0.101%
2026-05-08		119.6100120.140000119.120000119.8400+0.554%1,165,731-0.617%
2026-05-07		120.4200120.616200119.050000119.1800-1.005%1,069,540-0.067%
2026-05-06		120.0600121.115000120.060000120.3900+0.191%1,493,519-1.072%
2026-05-05		118.7900120.590000118.790000120.1600+1.350%1,176,458-0.882%
2026-05-04		119.5500119.830000117.960000118.5600-1.167%1,353,669+0.455%
2026-05-01		120.1700120.315000119.365000119.9600-0.150%1,134,587-0.717%
2026-04-30		118.3400120.330000118.090000120.1400+1.298%1,535,813-0.866%
2026-04-29		119.5500119.700000118.010000118.6000-0.703%1,126,712+0.422%
2026-04-28		119.9800120.460000118.960000119.4400-0.142%1,041,810-0.285%
2026-04-27		119.3000120.290000119.250000119.6100+0.546%938,505-0.426%
2026-04-24		118.9700119.260000118.210000118.9600+0.059%1,045,989+0.118%
2026-04-23		118.2200119.340000117.895000118.8900+0.609%1,090,979+0.177%
2026-04-22		118.7500118.770000117.740000118.1700+0.331%1,164,947+0.787%
2026-04-21		118.5000119.320000117.520000117.7800-0.364%1,227,869+1.121%
2026-04-20		117.2900118.439900117.120000118.2100+0.587%933,396+0.753%
2026-04-17		116.1700118.570000116.170000117.5200+1.564%1,242,742+1.344%
2026-04-16		115.1700115.905000114.900000115.7100+0.504%990,035+2.930%
2026-04-15		115.3900115.440000114.535000115.1300-0.286%874,630+3.448%
2026-04-14		116.0000116.105000115.000000115.4600-0.345%992,910+3.153%
2026-04-13		114.4600115.940000114.320000115.8600+0.985%892,345+2.796%
2026-04-10		115.5000115.515000114.531100114.7300-0.632%897,368+3.809%
2026-04-09		114.4500115.850000114.433000115.4600+0.628%1,075,115+3.153%
2026-04-08		114.0700114.960000113.880000114.7400+2.064%1,245,133+3.800%
2026-04-07		111.9500112.750000111.530100112.4200+0.232%934,057+5.942%
2026-04-06		111.2700112.185000110.730000112.1600+0.664%1,062,574+6.188%
2026-04-02		109.7400111.710000109.450000111.4200+0.678%1,231,272+6.893%
2026-04-01		110.6800111.610000110.540000110.6700+0.181%2,383,555+7.617%
2026-03-31		109.5500111.340000109.120000110.4700+2.032%1,171,612+7.812%
2026-03-30		110.2700110.270000107.980000108.2700-0.879%989,319+10.003%
2026-03-27		109.9000110.480000108.905000109.2300-1.006%1,329,262+9.036%
2026-03-26		109.9300111.450000109.930000110.3400-0.352%1,174,136+7.939%
2026-03-25		110.6300111.040000109.500000110.7300+0.737%1,037,316+7.559%
2026-03-24		107.6700110.550000107.420000109.9200+1.580%1,221,484+8.352%
2026-03-23		107.6000109.670000107.510000108.2100+2.008%1,139,797+10.064%
2026-03-20		107.3600107.630000105.360000106.0800-1.257%1,460,265+12.274%
2026-03-19		105.6100108.308000105.550000107.4300+0.873%1,527,403+10.863%
2026-03-18		107.3000107.650000106.450000106.5000-1.096%1,070,275+11.831%
2026-03-17		107.7550108.600000107.345000107.6800+0.767%1,070,904+10.605%
2026-03-16		107.1400107.830000106.860000106.8600+0.536%1,017,085+11.454%
2026-03-13		106.9000107.360000105.749800106.2900-0.207%1,385,643+12.052%
2026-03-12		106.8500107.370000106.150000106.5100-1.370%1,125,235+11.820%
2026-03-11		107.9100108.589900107.090000107.9900-0.268%1,071,851+10.288%
2026-03-10		108.3000110.140000108.030000108.2800-0.651%1,144,757+9.993%
2026-03-09		107.5200109.250000105.470000108.9900+0.313%1,534,425+9.276%
2026-03-06		109.5200109.520000107.930000108.6500-2.170%1,271,612+9.618%
2026-03-05		112.3400112.550000110.180000111.0600-1.743%1,136,745+7.239%
2026-03-04		112.7500113.620000111.800000113.0300+0.614%908,338+5.370%
2026-03-03		111.4700112.810000109.810000112.3400-1.144%1,313,083+6.017%
2026-03-02		112.2300113.859900111.460000113.6400+0.584%1,024,451+4.805%
2026-02-27		113.4800113.629900112.185000112.9800-1.405%973,340+5.417%
2026-02-26		114.2800115.100000113.575000114.5900+0.333%999,916+3.936%
2026-02-25		114.5000114.500000112.840000114.2100+0.281%1,011,943+4.282%
2026-02-24		112.9100114.249900112.730000113.8900+0.922%822,675+4.575%
2026-02-23		115.1000115.260000112.070000112.8500-2.328%1,045,475+5.538%
2026-02-20		114.4400116.075000113.940000115.5400+0.487%962,838+3.081%
2026-02-19		114.8400114.990000114.090000114.9800-0.174%1,053,158+3.583%
2026-02-18		115.0000116.125000114.440000115.1800+0.454%1,252,162+3.403%
2026-02-17		114.9200115.640000113.240000114.6600-0.209%1,429,970+3.872%
2026-02-13		113.6800115.332000112.820000114.9000+1.332%1,061,753+3.655%
2026-02-12		116.0300116.560000112.140000113.3900-1.622%1,352,823+5.036%
2026-02-11		115.4400116.380000114.390000115.2600+0.673%991,973+3.332%
2026-02-10		115.2200115.275000114.372900114.4900-0.625%1,248,320+4.027%
2026-02-09		115.1500115.730000114.380000115.2100+0.017%1,033,377+3.376%
2026-02-06		113.0800115.455000112.795000115.1900+2.885%1,635,361+3.394%
2026-02-05		112.5700113.460000111.500000111.9600-1.052%1,169,010+6.377%
2026-02-04		112.6200113.890000112.200000113.1500+1.189%1,247,859+5.259%
2026-02-03		110.8700112.570000110.500000111.8200+0.975%1,340,382+6.510%
2026-02-02		108.7300111.240000108.451400110.7400+1.345%950,162+7.549%
2026-01-30		108.9700109.600000108.170000109.2700-0.437%762,414+8.996%
2026-01-29		109.0900109.925000108.090000109.7500+1.348%1,067,940+8.519%
2026-01-28		109.0700109.420000108.010000108.2900-0.450%812,392+9.982%
2026-01-27		108.5500108.860000108.125000108.7800+0.267%829,413+9.487%
2026-01-26		108.7300109.040000107.880000108.49000.000%1,934,790+9.780%
2026-01-23		110.2600110.300000108.330000108.4900-1.605%902,816+9.780%
2026-01-22		110.6400111.140000109.990000110.2600+0.145%771,107+8.017%
2026-01-21		107.8400110.440000107.840000110.1000+3.022%994,461+8.174%
2026-01-20		107.0400107.790000106.500000106.8700-1.511%1,010,302+11.444%
2026-01-16		108.9800109.021600108.306800108.5100-0.358%841,706+9.759%
2026-01-15		107.7900109.248000107.560000108.9000+1.227%866,433+9.366%
2026-01-14		107.1200107.905000106.925000107.5800+0.504%1,273,842+10.708%
2026-01-13		107.2900107.739000106.830000107.0400+0.168%1,089,629+11.267%
2026-01-12		106.5100107.130600105.880000106.8600-0.438%848,172+11.454%
2026-01-09		107.5500108.000000106.300000107.3300+0.168%998,364+10.966%
2026-01-08		105.0700107.510000104.725000107.1500+1.883%1,014,890+11.153%
2026-01-07		106.2700106.400000104.883800105.1700-0.923%898,583+13.245%
2026-01-06		104.6000106.150000104.250000106.1500+1.424%1,271,952+12.200%
2026-01-05		103.6300105.390000103.442500104.6600+1.493%1,581,833+13.797%
2026-01-02		102.3900103.410000101.600000103.1200+1.118%952,451+15.497%
2025-12-31		102.9100102.910000101.930000101.9800-0.904%747,425+16.788%
2025-12-30		103.3400103.349900102.850000102.9100-0.271%739,693+15.732%
2025-12-29		103.4900103.792500103.040000103.1900-0.482%935,019+15.418%
2025-12-26		103.8900103.890000103.220000103.6900-0.125%661,775+14.862%
2025-12-24		103.6300103.980000103.394700103.8200+0.087%447,929+14.718%
2025-12-23		104.0400104.270000103.564400103.7300-0.480%729,464+14.817%
2025-12-22		104.2000104.889200104.010200104.2300+0.434%734,160+14.267%
2025-12-19		103.9500104.218300103.510000103.78000.000%719,896+14.762%
2025-12-18		104.3000104.729900103.620000103.7800+0.232%834,878+14.762%
2025-12-17		103.7800104.673800103.280100103.5400+0.010%666,481+15.028%
2025-12-16		104.4000104.642800103.170000103.5300-1.438%837,509+15.039%
2025-12-15		105.7800105.826300104.650000105.0400-0.067%772,757+13.385%
2025-12-12		106.5000106.730000104.920000105.1100-1.073%669,195+13.310%
2025-12-11		105.0700106.359900105.064900106.2500+0.883%1,102,167+12.094%
2025-12-10		102.8800105.850000102.880000105.3200+2.382%869,926+13.084%
2025-12-09		102.1800103.350000102.180000102.8700+0.400%526,535+15.777%
2025-12-08		103.2000103.230000102.411400102.4600-0.428%658,574+16.240%
2025-12-05		103.0400103.770000102.820000102.9000-0.058%657,175+15.743%
2025-12-04		102.9100103.422200102.435000102.9600-0.029%792,466+15.676%
2025-12-03		101.3000103.165000101.300000102.9900+1.920%643,834+15.642%
2025-12-02		101.5200101.520000100.635900101.0500-0.069%775,671+17.862%
2025-12-01		100.1850101.650000100.160000101.1200-0.010%728,727+17.781%
2025-11-28		101.1400101.310000100.780000101.1300+0.198%324,725+17.769%
2025-11-26		100.1500101.770000100.110000100.9300+0.739%786,777+18.003%
2025-11-25		97.9800100.47000097.980000100.1900+2.675%748,089+18.874%
2025-11-24		96.790097.88200096.26000097.5800+0.775%735,166+22.054%
2025-11-21		94.270097.41950094.27000096.8300+3.087%868,497+22.999%
2025-11-20		96.500097.22000093.87000093.9300-1.531%843,236+26.797%
2025-11-19		95.550096.14990094.88820095.3900-0.251%815,407+24.856%
2025-11-18		94.520096.05000094.43230095.6300+0.515%1,247,255+24.543%
2025-11-17		97.330097.49990094.85000095.1400-2.511%764,058+25.184%
2025-11-14		96.810097.83900096.50000097.5900-0.123%1,026,051+22.041%
2025-11-13		98.930099.55000097.33010097.7100-1.552%860,794+21.891%
2025-11-12		99.150099.99000099.05000099.2500+0.263%670,928+20.000%
2025-11-11		98.460099.38810098.46000098.9900+0.508%657,401+20.315%
2025-11-10		98.630098.99430097.76000098.4900+0.767%853,014+20.926%
2025-11-07		96.400097.86000096.12000097.7400+0.836%877,414+21.854%
2025-11-06		98.020098.29000096.77090096.9300-0.900%1,138,404+22.872%
2025-11-05		96.900098.45810096.66000097.8100+1.274%889,644+21.767%
2025-11-04		96.780097.09000096.28000096.5800-1.268%1,068,474+23.317%
2025-11-03		97.820097.84990096.66000097.8200+0.020%1,096,091+21.754%
2025-10-31		97.490097.95000096.80000097.8000+0.493%873,559+21.779%
2025-10-30		97.640098.53000097.31000097.3200-0.987%971,919+22.380%
2025-10-29		99.060099.87000097.51000098.2900-1.047%983,460+21.172%
2025-10-28		99.640099.98000098.78000099.3300-0.481%1,242,102+19.903%
2025-10-27		100.6700100.82000099.59820099.8100-0.100%832,067+19.327%
2025-10-24		100.2200100.74000099.91000099.9100+0.655%698,595+19.207%
2025-10-23		98.650099.54000098.34250099.2600+1.100%692,841+19.988%
2025-10-22		98.690099.13000097.31000098.1800-0.607%912,107+21.308%
2025-10-21		98.380099.25950098.09000098.7800+0.233%704,485+20.571%
2025-10-20		97.940098.71930097.83000098.5500+1.535%538,156+20.852%
2025-10-17		96.760097.44200096.58000097.0600-0.031%768,889+22.708%
2025-10-16		99.240099.30000096.69000097.0900-2.117%1,471,836+22.670%
2025-10-15		99.6700100.46500098.34000099.1900+0.030%860,141+20.073%
2025-10-14		96.280099.54680096.16000099.1600+1.661%812,226+20.109%
2025-10-13		96.610097.62000096.41500097.5400+2.469%754,560+22.104%
2025-10-10		98.730099.06000095.06000095.1900-3.507%948,407+25.118%
2025-10-09		99.9500100.25000098.48000098.6500-1.222%780,311+20.730%
2025-10-08		99.7800100.05000099.11000099.8700+0.554%742,834+19.255%
2025-10-07		100.6800100.77500099.07000099.3200-1.204%787,789+19.915%
2025-10-06		101.3100101.420000100.410000100.5300-0.129%556,485+18.472%
2025-10-03		100.2500101.325900100.250000100.6600+0.831%641,055+18.319%
2025-10-02		99.9900100.26000099.13350099.8300-0.090%672,191+19.303%
2025-10-01		99.0300100.24240098.95000099.9200+0.392%631,406+19.195%
2025-09-30		99.640099.87000098.56000099.5300-0.271%706,675+19.662%
2025-09-29		101.0000101.00000099.38500099.8000-0.746%561,441+19.339%
2025-09-26		99.7400100.67000099.655000100.5500+1.116%587,988+18.449%
2025-09-25		99.550099.81000099.00000099.4400-0.739%728,569+19.771%
2025-09-24		100.6400101.175000100.100000100.1800-0.199%838,190+18.886%
2025-09-23		100.5400101.841200100.260000100.3800-0.169%792,416+18.649%
2025-09-22		100.3700100.86860099.960000100.5500-0.159%718,895+18.449%
2025-09-19		102.2800102.280000100.540000100.7100-1.381%1,172,356+18.260%
2025-09-18		101.0400102.300000100.650000102.1200+1.733%1,115,201+16.627%
2025-09-17		100.4700102.80000099.750000100.3800+0.100%773,503+18.649%
2025-09-16		100.4400100.68000099.660000100.2800-0.249%773,743+18.767%
2025-09-15		100.4900101.020000100.170000100.5300+0.389%762,676+18.472%
2025-09-12		101.4900101.490000100.090000100.1400-1.505%607,008+18.933%
2025-09-11		100.2200101.70000099.870000101.6700+1.629%990,118+17.144%
2025-09-10		99.9400100.34000099.610000100.0400+0.240%758,006+19.052%
2025-09-09		100.8300100.84620099.65000099.8000-1.031%694,308+19.339%
2025-09-08		101.3200101.320000100.000000100.8400-0.099%688,176+18.108%
2025-09-05		101.0800101.936700100.010000100.9400+0.020%718,662+17.991%
2025-09-04		99.4200100.92500099.220000100.9200+1.816%792,920+18.014%
2025-09-03		99.2300100.16000098.73010099.1200-0.362%657,313+20.157%
2025-09-02		98.780099.51000098.41000099.4800-0.371%782,461+19.723%
2025-08-29		100.1600100.35000099.44210099.8500-0.200%627,596+19.279%
2025-08-28		100.6000100.60000099.370000100.0500-0.180%1,263,855+19.040%
2025-08-27		99.1800100.32910099.050000100.2300+1.069%593,200+18.827%
2025-08-26		98.740099.52990098.65000099.1700+0.609%955,441+20.097%
2025-08-25		98.910099.06500098.57000098.5700-0.454%743,872+20.828%
2025-08-22		95.640099.33500095.64000099.0200+3.969%895,894+20.279%
2025-08-21		94.540095.30990094.19000095.2400+0.348%633,255+25.052%
2025-08-20		95.230095.50000094.57990094.9100-0.451%934,661+25.487%
2025-08-19		95.550096.51500095.12010095.3400-0.209%796,869+24.921%
2025-08-18		95.210095.72000094.92940095.5400+0.326%654,080+24.660%
2025-08-15		96.440096.46000095.16000095.2300-1.060%552,891+25.066%
2025-08-14		96.310096.33000095.24000096.2500-1.120%917,882+23.740%
2025-08-13		95.840097.43000095.50000097.3400+2.012%1,022,460+22.355%
2025-08-12		93.050095.42000093.03100095.4200+3.403%1,274,775+24.817%
2025-08-11		92.700093.19000092.02000092.2800-0.205%768,028+29.064%
2025-08-08		92.560092.88000092.13500092.4700+0.228%1,113,050+28.799%
2025-08-07		93.530093.61000091.83000092.2600-0.421%811,610+29.092%
2025-08-06		92.820092.93990092.42000092.6500+0.184%921,020+28.548%
2025-08-05		92.260092.65000091.14900092.4800+0.741%645,247+28.785%
2025-08-04		90.970091.87000090.71500091.8000+1.582%1,172,959+29.739%
2025-08-01		91.310091.34500089.27000090.3700-2.208%1,324,765+31.792%
2025-07-31		92.900093.26000092.09000092.4100-1.081%828,961+28.882%
2025-07-30		94.880094.88000092.86000093.4200-1.320%939,876+27.489%
2025-07-29		95.830095.83000094.37000094.6700-0.651%716,515+25.805%
2025-07-28		95.430095.55000094.84000095.2900+0.147%675,312+24.987%
2025-07-25		95.240095.24000094.36240095.1500+0.337%612,458+25.171%
2025-07-24		96.120096.12000094.80000094.8300-1.822%810,808+25.593%
2025-07-23		95.880096.61000095.58000096.5900+1.610%1,218,153+23.305%
2025-07-22		94.110095.49990094.11000095.0600+1.462%1,361,643+25.289%
2025-07-21		94.330094.71940093.56000093.6900-0.085%1,032,973+27.121%
2025-07-18		95.020095.11000093.61000093.7700-0.804%839,935+27.013%
2025-07-17		93.110094.68000093.02000094.5300+1.427%685,545+25.992%
2025-07-16		93.380093.53500091.76000093.2000+0.345%973,368+27.790%
2025-07-15		95.250095.27000092.88000092.8800-2.304%1,039,613+28.230%
2025-07-14		94.800095.08000094.24000095.0700+0.200%1,040,124+25.276%
2025-07-11		95.340095.34000094.72000094.8800-0.971%880,257+25.527%
2025-07-10		94.930096.43000094.69000095.8100+1.033%719,291+24.309%
2025-07-09		95.000095.00000094.02000094.8300+0.148%866,784+25.593%
2025-07-08		93.970095.19010093.84000094.6900+1.067%1,117,198+25.779%
2025-07-07		94.490095.19370093.03000093.6900-1.389%746,392+27.121%
2025-07-03		94.840095.33120094.79150095.0100+0.412%487,470+25.355%
2025-07-02		93.375094.64000092.91000094.6200+1.753%1,069,124+25.872%
2025-07-01		90.810094.10000090.60000092.9900+2.075%1,667,674+28.078%
2025-06-30		91.570091.67170090.99000091.1000-0.121%851,940+30.735%
2025-06-27		91.140091.80990090.63000091.2100+0.341%683,090+30.578%
2025-06-26		89.840090.92000089.78000090.9000+1.598%769,402+31.023%
2025-06-25		90.250090.25000089.38010089.4700-0.820%673,339+33.117%
2025-06-24		90.190090.90000089.95950090.2100+0.055%733,216+32.025%
2025-06-23		89.350090.16000088.64850090.1600+0.884%893,401+32.098%
2025-06-20		90.230090.23000089.07030089.3700-0.246%690,309+33.266%
2025-06-18		89.400090.46000089.10000089.5900+0.168%898,127+32.939%
2025-06-17		89.760090.35500089.36000089.4400-0.821%869,132+33.162%
2025-06-16		89.990090.58650089.68500090.1800+1.076%631,841+32.069%
2025-06-13		89.840090.10500088.85000089.2200-1.436%664,521+33.490%
2025-06-12		90.120090.52000089.56000090.5200-0.209%626,652+31.573%
2025-06-11		91.580091.58000090.45000090.7100-0.308%910,322+31.298%
2025-06-10		90.910091.45980090.63000090.9900+0.642%660,162+30.894%
2025-06-09		90.320090.97460089.99500090.4100+0.724%718,795+31.733%
2025-06-06		89.655089.94950089.26000089.7600+1.447%768,966+32.687%
2025-06-05		88.770088.98960087.90000088.4800-0.090%859,217+34.607%
2025-06-04		89.310089.54000088.56000088.5600-0.829%783,217+34.485%
2025-06-03		88.030089.54000087.52000089.3000+1.500%830,504+33.371%
2025-06-02		88.260088.32500087.00000087.9800-0.170%801,447+35.372%
2025-05-30		88.270088.64420087.70000088.1300-0.598%803,468+35.141%
2025-05-29		89.000089.03000087.80000088.6600+0.283%766,952+34.333%
2025-05-28		89.680089.78000088.27000088.4100-1.284%887,480+34.713%
2025-05-27		88.270089.58000087.64000089.5600+2.813%696,983+32.983%
2025-05-23		86.070087.36000085.79000087.1100-0.480%833,666+36.724%
2025-05-22		87.310087.96360086.93010087.5300+0.069%799,893+36.068%
2025-05-21		89.040089.22000087.39000087.4700-2.811%883,353+36.161%
2025-05-20		90.110090.48000089.76000090.0000-0.144%772,038+32.333%
2025-05-19		89.510090.17500089.27000090.1300-0.672%772,887+32.142%
2025-05-16		90.140090.88594789.88458690.7400+0.498%837,399+31.254%
2025-05-15		89.760090.29000089.25010090.2900+0.322%1,052,394+31.908%
2025-05-14		90.470090.49500089.87500090.0000-0.629%828,196+32.333%
2025-05-13		90.250091.00000090.14000090.5700+0.981%827,506+31.500%
2025-05-12		90.080091.00000089.06500089.6900+3.676%796,775+32.791%
2025-05-09		86.680086.87000086.01430086.5100+0.104%755,165+37.672%
2025-05-08		85.460086.92970085.17000086.4200+2.248%1,255,738+37.815%
2025-05-07		84.980085.14790084.00000084.5200+0.118%757,419+40.913%
2025-05-06		84.250085.02500083.68000084.4200-0.495%855,776+41.080%
2025-05-05		84.720085.65000084.43000084.8400-0.795%647,510+40.382%
2025-05-02		84.360085.69720084.16000085.5200+2.567%1,044,798+39.266%
2025-05-01		82.890083.97000082.20500083.3800+0.932%1,335,687+42.840%
2025-04-30		82.250082.87000081.13000082.6100-1.137%909,375+44.171%
2025-04-29		82.850083.75000082.21000083.5600+0.554%819,310+42.532%
2025-04-28		82.810083.51050082.15000083.1000+0.472%863,961+43.321%
2025-04-25		82.460082.80900081.84990082.7100-0.361%798,885+43.997%
2025-04-24		81.750083.12000081.21500083.0100+1.778%1,261,762+43.477%
2025-04-23		82.770084.08000081.23010081.5600+1.016%1,239,488+46.027%
2025-04-22		79.790080.94000079.23500080.7400+2.449%1,071,748+47.511%
2025-04-21		79.630079.94000078.04010078.8100-2.039%1,278,394+51.123%
2025-04-17		79.570080.78000079.50000080.4500+1.540%1,461,552+48.042%
2025-04-16		79.360080.13000078.39090079.2300-0.390%1,375,919+50.322%
2025-04-15		79.590080.67990079.37770079.5400-0.100%1,865,246+49.736%
2025-04-14		80.360080.36000078.25000079.6200+0.810%1,287,859+49.586%
2025-04-11		77.910079.19990076.50000078.9800+1.373%2,053,972+50.798%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC