Dark

AVUV
Avantis U.S. Small Cap Value ETF
stock NYSE ETF

At Close

Oct 1, 2026 3:59:58 PM EDT

119.07USD+1.104%(+1.30)2,160,450

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 8:06:30 AM EDT

118.10USD+0.280%(+0.33)151

After-hours

Oct 1, 2026 4:45:30 PM EDT

120.00USD+0.781%(+0.93)770

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	21	12	27

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0	0%	0			AVUV261120C00135000
134 C	0	0%	0			AVUV261120C00134000
133 C	0	0%	0			AVUV261120C00133000
132 C	0	0%	0			AVUV261120C00132000
131 C	0	0%	0			AVUV261120C00131000
130 C	0.65	0%	1	1	09-22	AVUV261120C00130000
129 C	0	0%	0			AVUV261120C00129000
128 C	0.90	-48.57%	1	2	09-21	AVUV261120C00128000
127 C	0	0%	0			AVUV261120C00127000
126 C	0	0%	0			AVUV261120C00126000
125 C	0.85	-15.00%	2	15	09-30	AVUV261120C00125000
124 C	1.90	-39.68%	1	1	09-24	AVUV261120C00124000
123 C	1.78	-38.19%	1	1	09-28	AVUV261120C00123000
122 C	0	0%	0			AVUV261120C00122000
121 C	5.80	0%	1	1	09-21	AVUV261120C00121000
120 C	0	0%	0			AVUV261120C00120000
119 C	0	0%	0			AVUV261120C00119000
118 C	0	0%	0			AVUV261120C00118000
117 C	0	0%	0			AVUV261120C00117000
116 C	0	0%	0			AVUV261120C00116000
115 C	0	0%	0			AVUV261120C00115000
114 C	0	0%	0			AVUV261120C00114000
110 C	0	0%	0			AVUV261120C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			AVUV261120P00135000
134 P	0	0%	0			AVUV261120P00134000
133 P	0	0%	0			AVUV261120P00133000
132 P	0	0%	0			AVUV261120P00132000
131 P	0	0%	0			AVUV261120P00131000
130 P	0	0%	0			AVUV261120P00130000
129 P	0	0%	0			AVUV261120P00129000
128 P	8.66	0%	1	1	09-29	AVUV261120P00128000
127 P	0	0%	0			AVUV261120P00127000
126 P	0	0%	0			AVUV261120P00126000
125 P	6.00	0%	1	1	09-28	AVUV261120P00125000
124 P	0	0%	0			AVUV261120P00124000
123 P	5.00	+59.74%	1	1	09-24	AVUV261120P00123000
122 P	3.90	0%	2	2	09-24	AVUV261120P00122000
121 P	0	0%	0			AVUV261120P00121000
120 P	2.55	+21.43%	2	7	09-23	AVUV261120P00120000
119 P	0	0%	0			AVUV261120P00119000
118 P	2.25	0%	1	1	09-29	AVUV261120P00118000
117 P	2.30	+21.05%	5	10	09-30	AVUV261120P00117000
116 P	1.10	0%	1	1	09-18	AVUV261120P00116000
115 P	1.05	-16.00%	1	6	09-28	AVUV261120P00115000
114 P	1.17	+2.63%	4	9	09-30	AVUV261120P00114000
110 P	0	0%	0			AVUV261120P00110000

.dark-mode .XRmksM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XRmksM{ color: #333333; background-color: white; border: 2px solid #333333; }AVUVAvantis U.S. Small Cap Value ETFstock NYSE ETF