Dark

AVUV
Avantis U.S. Small Cap Value ETF
stock NYSE ETF

At Close

Jul 24, 2026 3:59:58 PM EDT

125.26USD+0.344%(+0.43)818,749

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:12:30 AM EDT

126.50USD+1.338%(+1.67)183

After-hours

Jul 24, 2026 4:29:30 PM EDT

125.18USD-0.062%(-0.08)3,848

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
253	87	0	229

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150 C	0	0%	0			AVUV260918C00150000
145 C	0	0%	0			AVUV260918C00145000
140 C	0.47	-21.67%	1	18	06-04	AVUV260918C00140000
135 C	0.88	+35.38%	1	1	06-03	AVUV260918C00135000
130 C	1.35	-37.21%	1	68	07-20	AVUV260918C00130000
125 C	3.60	-12.83%	2	6	07-23	AVUV260918C00125000
120 C	6.65	-7.12%	1	14	06-22	AVUV260918C00120000
117 C	6.00	+20.72%	1	6	04-16	AVUV260918C00117000
116 C	11.00	+15.79%	2	17	06-29	AVUV260918C00116000
115 C	9.96	+0.61%	4	8	05-05	AVUV260918C00115000
114 C	13.12	+74.93%	72	36	07-01	AVUV260918C00114000
113 C	0	0%	0			AVUV260918C00113000
112 C	7.08	-12.27%	2	1	04-02	AVUV260918C00112000
111 C	9.70	0.00%	2	2	04-13	AVUV260918C00111000
110 C	9.75	0%	1	1	02-05	AVUV260918C00110000
109 C	8.80	+14.29%	34	100	03-24	AVUV260918C00109000
108 C	9.56	0%	1	1	01-23	AVUV260918C00108000
107 C	14.69	+48.53%	2	9	06-01	AVUV260918C00107000
106 C	16.00	+29.45%	4	4	04-24	AVUV260918C00106000
105 C	0	0%	0			AVUV260918C00105000
104 C	0	0%	0			AVUV260918C00104000
103 C	14.44	+31.27%	1	14	02-05	AVUV260918C00103000
102 C	0	0%	0			AVUV260918C00102000
101 C	14.05	0%	6	6	03-30	AVUV260918C00101000
100 C	22.90	+74.54%	2	5	06-09	AVUV260918C00100000
99 C	0	0%	0			AVUV260918C00099000
98 C	0	0%	0			AVUV260918C00098000
97 C	15.22	0%	2	1	03-17	AVUV260918C00097000
95 C	16.42	+1.36%	1	8	03-17	AVUV260918C00095000
90 C	26.90	0%	2	2	04-10	AVUV260918C00090000
85 C	0	0%	0			AVUV260918C00085000
80 C	0	0%	0			AVUV260918C00080000
75 C	0	0%	0			AVUV260918C00075000
70 C	49.90	+21.56%	1	7	05-08	AVUV260918C00070000
65 C	45.60	+0.44%	1	1	03-30	AVUV260918C00065000
60 C	51.05	+7.36%	4	4	04-02	AVUV260918C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150 P	0	0%	0			AVUV260918P00150000
145 P	0	0%	0			AVUV260918P00145000
140 P	0	0%	0			AVUV260918P00140000
135 P	23.70	0%	2	0	04-06	AVUV260918P00135000
130 P	0	0%	0			AVUV260918P00130000
125 P	12.24	0%	2	1	04-10	AVUV260918P00125000
120 P	1.70	-88.01%	2	3	07-20	AVUV260918P00120000
117 P	3.02	-71.93%	1	1	06-16	AVUV260918P00117000
116 P	0	0%	0			AVUV260918P00116000
115 P	9.00	0%	2	0	04-02	AVUV260918P00115000
114 P	2.50	-37.97%	2	139	06-05	AVUV260918P00114000
113 P	0	0%	0			AVUV260918P00113000
112 P	3.00	0%	2	2	05-08	AVUV260918P00112000
111 P	0.59	-70.50%	1	4	06-29	AVUV260918P00111000
110 P	1.72	+14.67%	1	6	06-10	AVUV260918P00110000
109 P	6.84	0%	2	0	04-02	AVUV260918P00109000
108 P	0	0%	0			AVUV260918P00108000
107 P	0.05	0%	1	1	07-07	AVUV260918P00107000
106 P	0	0%	0			AVUV260918P00106000
105 P	3.44	-40.69%	5	8	04-08	AVUV260918P00105000
104 P	5.00	0%	50	50	01-26	AVUV260918P00104000
103 P	0	0%	0			AVUV260918P00103000
102 P	0	0%	0			AVUV260918P00102000
101 P	0	0%	0			AVUV260918P00101000
100 P	1.80	0%	2	2	04-10	AVUV260918P00100000
99 P	0	0%	0			AVUV260918P00099000
98 P	0	0%	0			AVUV260918P00098000
97 P	0	0%	0			AVUV260918P00097000
95 P	0	0%	0			AVUV260918P00095000
90 P	0.05	-96.43%	1	4	07-08	AVUV260918P00090000
85 P	0	0%	0			AVUV260918P00085000
80 P	0	0%	0			AVUV260918P00080000
75 P	0	0%	0			AVUV260918P00075000
70 P	0.70	-5.41%	1	8	02-23	AVUV260918P00070000
65 P	0	0%	0			AVUV260918P00065000
60 P	0	0%	0			AVUV260918P00060000

.dark-mode .HxnRcJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HxnRcJ{ color: #333333; background-color: white; border: 2px solid #333333; }AVUVAvantis U.S. Small Cap Value ETFstock NYSE ETF