Dark

AVEX
AEVEX Corp.
stock NYSE

At Close

Jul 2, 2026 3:59:57 PM EDT

20.69USD+5.239%(+1.03)2,803,670

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:27:30 AM EDT

20.10USD+2.213%(+0.44)35,064

After-hours

Jul 2, 2026 4:50:30 PM EDT

20.69USD0.000%(0.00)235,657

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,033	1,202	28	446

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	1.01	-13.68%	15	45	07-01	AVEX260821C00035000
30.00 C	1.50	-14.29%	190	291	07-01	AVEX260821C00030000
25.00 C	2.00	-28.57%	189	459	07-01	AVEX260821C00025000
22.50 C	3.10	-14.84%	223	407	07-01	AVEX260821C00022500
20.00 C	3.40	-26.57%	49	153	07-01	AVEX260821C00020000
17.50 C	6.33	+98.43%	2	71	06-30	AVEX260821C00017500
15.00 C	6.82	-14.75%	59	805	07-01	AVEX260821C00015000
12.50 C	7.70	-3.51%	4	4	07-01	AVEX260821C00012500
10.00 C	0	0%	0			AVEX260821C00010000
7.50 C	0	0%	0			AVEX260821C00007500
5.00 C	0	0%	0			AVEX260821C00005000
2.50 C	0	0%	0			AVEX260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	15.20	-13.64%	1	10	07-01	AVEX260821P00035000
30.00 P	0	0%	0			AVEX260821P00030000
25.00 P	6.50	0%	5	5	06-30	AVEX260821P00025000
22.50 P	5.10	+13.33%	5	13	07-01	AVEX260821P00022500
20.00 P	4.10	+32.26%	10	33	07-01	AVEX260821P00020000
17.50 P	2.05	+13.89%	44	244	07-01	AVEX260821P00017500
15.00 P	1.10	+41.03%	36	140	07-01	AVEX260821P00015000
12.50 P	0.35	0.00%	17	29	07-01	AVEX260821P00012500
10.00 P	0	0%	0			AVEX260821P00010000
7.50 P	0	0%	0			AVEX260821P00007500
5.00 P	0	0%	0			AVEX260821P00005000
2.50 P	0	0%	0			AVEX260821P00002500

.dark-mode .F5fhjh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F5fhjh{ color: #333333; background-color: white; border: 2px solid #333333; }AVEXAEVEX Corp.stock NYSE