Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AVEX
AEVEX Corp.
stock NYSE

At Close
Jul 2, 2026 3:59:57 PM EDT
20.69USD+5.239%(+1.03)2,803,670
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:27:30 AM EDT
20.10USD+2.213%(+0.44)35,064
After-hours
Jul 2, 2026 4:50:30 PM EDT
20.69USD0.000%(0.00)235,657
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
74910,0271,0732,400


AVEX Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

AVEX Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

AVEX Jul 17, 2026 Exp. - Max Pain @ $22.50

Puts
Calls


AVEX Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C0.200.00%12706-09AVEX260717C00055000
50.00 C0.03-40.00%116907-01AVEX260717C00050000
45.00 C0.03-85.00%221306-25AVEX260717C00045000
40.00 C0.05-73.68%232,05007-01AVEX260717C00040000
35.00 C0.18-40.00%821407-01AVEX260717C00035000
30.00 C0.26-52.73%7965,50707-01AVEX260717C00030000
25.00 C0.80-39.39%30492607-01AVEX260717C00025000
22.50 C1.08-38.98%28692107-01AVEX260717C00022500
20.00 C1.87-37.67%4458707-01AVEX260717C00020000
17.50 C3.60-14.49%1012807-01AVEX260717C00017500
15.00 C5.10-23.88%72007-01AVEX260717C00015000
12.50 C5.73+56.56%41406-29AVEX260717C00012500
7.50 C00%0AVEX260717C00007500
5.00 C00%0AVEX260717C00005000
2.50 C00%0AVEX260717C00002500
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0AVEX260717P00055000
50.00 P25.00+63.93%1106-04AVEX260717P00050000
45.00 P10.700%3305-28AVEX260717P00045000
40.00 P24.95+22.00%1806-24AVEX260717P00040000
35.00 P14.60+4.29%63107-01AVEX260717P00035000
30.00 P11.92+9.86%126406-29AVEX260717P00030000
25.00 P5.73+8.11%540207-01AVEX260717P00025000
22.50 P3.60-25.00%536406-30AVEX260717P00022500
20.00 P2.17+20.56%63887907-01AVEX260717P00020000
17.50 P1.00+42.86%4493607-01AVEX260717P00017500
15.00 P0.250.00%1548707-01AVEX260717P00015000
12.50 P0.050.00%39807-01AVEX260717P00012500
7.50 P00%0AVEX260717P00007500
5.00 P00%0AVEX260717P00005000
2.50 P00%0AVEX260717P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC