Dark

Check out our API

AVA
Avista Corporation
stock NYSE

At Close

Aug 28, 2026 3:59:55 PM EDT

37.65USD-0.238%(-0.09)552,838

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 27, 2026 8:14:30 AM EDT

38.11USD+0.980%(+0.37)0

After-hours

Aug 28, 2026 4:10:30 PM EDT

37.66USD+0.027%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
88	111	3	7

AVA Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

AVA Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

AVA Mar 19, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

AVA Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0	0%	0			AVA270319C00050000
45 C	0.50	0%	1	1	08-10	AVA270319C00045000
40 C	1.41	-27.69%	5	110	08-26	AVA270319C00040000
35 C	4.00	0.00%	33	71	08-27	AVA270319C00035000
30 C	9.00	-2.39%	10	17	08-20	AVA270319C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	8.50	0%	4	2	07-23	AVA270319P00050000
45 P	0	0%	0			AVA270319P00045000
40 P	3.40	0%	1	1	08-10	AVA270319P00040000
35 P	1.30	-1.52%	1	7	08-12	AVA270319P00035000
30 P	0	0%	0			AVA270319P00030000

Share