Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AVA
Avista Corporation
stock NYSE

At Close
Jul 15, 2026 3:59:54 PM EDT
41.43USD-0.933%(-0.39)478,861
36.11Bid   47.68Ask   11.57Spread
Pre-market
0.00USD-100.000%(-41.82)0
After-hours
Jul 15, 2026 4:10:30 PM EDT
41.46USD+0.072%(+0.03)119,591
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-02-260.490
2024-11-260.475
2024-08-220.475
2024-05-220.475
2024-02-220.475
2023-11-160.460
2023-08-170.460
2023-02-160.460
2022-11-170.440
2022-08-180.440
2022-05-260.440
2022-02-170.440
2021-11-180.423
2021-08-180.423
2021-02-180.423
2020-12-020.405
2020-08-190.405
2020-05-280.405
2020-02-200.405
2019-11-200.387
2019-08-210.387
2019-05-220.387
2019-02-210.387
2018-11-290.373
2018-08-300.373
2018-05-240.373
2018-02-220.373
2017-11-300.357
2017-08-290.357
2017-05-230.357
2017-02-220.357
2016-11-160.343
2016-08-300.343
2016-05-240.343
2016-02-170.343
2015-11-170.330
2015-09-010.330
2015-05-190.330
2015-02-180.330
2014-12-020.317
2014-08-190.317
2014-05-200.317
2014-02-190.317
2013-11-190.305
2013-08-200.305


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC