Dark

Check out our Level2View

AVA
Avista Corporation
stock NYSE

At Close

Jul 15, 2026 3:59:54 PM EDT

41.43USD-0.933%(-0.39)478,852

36.11Bid 47.68Ask 11.57Spread

Pre-market

0.00USD-100.000%(-41.82)0

After-hours

Jul 15, 2026 4:00:30 PM EDT

41.46USD+0.072%(+0.03)119,590

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
127	167	1	274

AVA Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

AVA Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AVA Dec 18, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

AVA Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0	0%	0			AVA261218C00060000
55.00 C	0	0%	0			AVA261218C00055000
50.00 C	0.30	-25.00%	2	3	07-07	AVA261218C00050000
45.00 C	1.10	+12.24%	21	164	07-13	AVA261218C00045000
40.00 C	2.50	0.00%	2	123	07-06	AVA261218C00040000
35.00 C	6.50	+0.93%	1	3	05-18	AVA261218C00035000
30.00 C	12.00	0%	2	0	06-04	AVA261218C00030000
25.00 C	14.80	0%	2	0	06-18	AVA261218C00025000
22.50 C	19.10	0%	2	1	06-04	AVA261218C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	18.80	-3.59%	10	1	06-04	AVA261218P00060000
55.00 P	0	0%	0			AVA261218P00055000
50.00 P	0	0%	0			AVA261218P00050000
45.00 P	0	0%	0			AVA261218P00045000
40.00 P	1.90	+13.77%	1	9	07-08	AVA261218P00040000
35.00 P	0.55	-12.70%	8	233	07-14	AVA261218P00035000
30.00 P	0	0%	0			AVA261218P00030000
25.00 P	0.15	-40.00%	24	32	07-08	AVA261218P00025000
22.50 P	0	0%	0			AVA261218P00022500

Share