Dark

Check out our Level2View

AVA
Avista Corporation
stock NYSE

At Close

Aug 28, 2026 3:59:55 PM EDT

37.65USD-0.238%(-0.09)552,838

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 27, 2026 8:14:30 AM EDT

38.11USD+0.980%(+0.37)0

After-hours

Aug 28, 2026 4:10:30 PM EDT

37.66USD+0.027%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24	434	15	330

AVA Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

AVA Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AVA Dec 18, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

AVA Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0	0%	0			AVA261218C00060000
55.00 C	0	0%	0			AVA261218C00055000
50.00 C	0.30	-25.00%	2	3	07-07	AVA261218C00050000
45.00 C	0.20	0.00%	5	307	08-21	AVA261218C00045000
40.00 C	0.85	-10.53%	14	124	08-24	AVA261218C00040000
35.00 C	4.24	+13.67%	8	23	08-17	AVA261218C00035000
30.00 C	12.00	0%	2	0	06-04	AVA261218C00030000
25.00 C	14.80	0%	2	0	06-18	AVA261218C00025000
22.50 C	19.10	0%	2	1	06-04	AVA261218C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	18.20	-3.19%	2	1	07-23	AVA261218P00060000
55.00 P	0	0%	0			AVA261218P00055000
50.00 P	0	0%	0			AVA261218P00050000
45.00 P	0	0%	0			AVA261218P00045000
40.00 P	2.59	-0.38%	3	14	08-20	AVA261218P00040000
35.00 P	0.65	+8.33%	20	298	08-27	AVA261218P00035000
30.00 P	0	0%	0			AVA261218P00030000
25.00 P	0.15	-40.00%	24	32	07-08	AVA261218P00025000
22.50 P	0	0%	0			AVA261218P00022500

Share