Dark

Check out our Level2View

AVA
Avista Corporation
stock NYSE

At Close

Aug 28, 2026 3:59:55 PM EDT

37.65USD-0.238%(-0.09)552,838

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 27, 2026 8:14:30 AM EDT

38.11USD+0.980%(+0.37)0

After-hours

Aug 28, 2026 4:10:30 PM EDT

37.66USD+0.027%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
155	533	603	116

AVA Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

AVA Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AVA Sep 18, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

AVA Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0.10	+100.00%	4	17	07-09	AVA260918C00050000
45 C	0.06	-60.00%	1	444	08-03	AVA260918C00045000
40 C	0.05	0.00%	4	72	08-26	AVA260918C00040000
35 C	3.00	-26.11%	1	1	08-24	AVA260918C00035000
30 C	10.70	-14.06%	2	154	05-12	AVA260918C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	10.60	+10.42%	2	533	03-18	AVA260918P00050000
45 P	5.38	-3.93%	2	2	01-22	AVA260918P00045000
40 P	1.75	-20.45%	20	68	08-20	AVA260918P00040000
35 P	0.05	0.00%	2	109	08-26	AVA260918P00035000
30 P	0.05	-93.33%	7	7	08-03	AVA260918P00030000

Share