Dark

Check out our Dark Pool Levels

AVA
Avista Corporation
stock NYSE

At Close

May 22, 2026 3:59:54 PM EDT

41.47USD+1.344%(+0.55)539,980

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 20, 2026 9:01:30 AM EDT

40.98USD+0.147%(+0.06)0

After-hours

May 22, 2026 4:37:30 PM EDT

41.47USD0.000%(0.00)327,862

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
236	552	10	232

AVA Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

AVA Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AVA Jun 18, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

AVA Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0.05	0.00%	10	40	05-13	AVA260618C00050000
45 C	0.05	-50.00%	15	512	05-18	AVA260618C00045000
40 C	1.30	0.00%	78	221	05-18	AVA260618C00040000
35 C	6.10	+90.63%	1	14	05-18	AVA260618C00035000
30 C	10.65	0%	4	1	01-22	AVA260618C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	10.40	+3.90%	4	5	01-23	AVA260618P00050000
45 P	3.79	-31.96%	5	5	02-19	AVA260618P00045000
40 P	0.60	-20.00%	1	18	05-18	AVA260618P00040000
35 P	0.05	0.00%	7	199	05-20	AVA260618P00035000
30 P	0.05	-85.71%	13	15	05-13	AVA260618P00030000

Share