Dark

Check out our Level2View

AVA
Avista Corporation
stock NYSE

At Close

Aug 28, 2026 3:59:55 PM EDT

37.65USD-0.238%(-0.09)552,838

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 27, 2026 8:14:30 AM EDT

38.11USD+0.980%(+0.37)0

After-hours

Aug 28, 2026 4:10:30 PM EDT

37.66USD+0.027%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	1	18	9

AVA Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

AVA Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

AVA Oct 16, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

AVA Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0	0%	0			AVA261016C00050000
45 C	0	0%	0			AVA261016C00045000
40 C	0.70	0%	2	1	08-20	AVA261016C00040000
35 C	0	0%	0			AVA261016C00035000
30 C	0	0%	0			AVA261016C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			AVA261016P00050000
45 P	0	0%	0			AVA261016P00045000
40 P	2.75	+34.80%	2	18	08-24	AVA261016P00040000
35 P	0	0%	0			AVA261016P00035000
30 P	0.05	0%	9	9	08-20	AVA261016P00030000

Share