Dark

Check out our API

AVA
Avista Corporation
stock NYSE

At Close

Jul 17, 2026 3:59:57 PM EDT

41.78USD-1.264%(-0.53)472,707

35.80Bid 48.79Ask 12.99Spread

Pre-market

0.00USD-100.000%(-42.31)0

After-hours

Jul 17, 2026 4:10:30 PM EDT

41.80USD+0.060%(+0.02)125,500

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
268	404	535	166

AVA Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

AVA Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AVA Sep 18, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

AVA Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0.10	+100.00%	4	17	07-09	AVA260918C00050000
45 C	0.45	0.00%	44	387	07-13	AVA260918C00045000
40 C	2.15	-23.21%	5	85	07-02	AVA260918C00040000
35 C	6.14	-9.97%	2	29	05-13	AVA260918C00035000
30 C	10.70	-14.06%	2	154	05-12	AVA260918C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	10.60	+10.42%	2	533	03-18	AVA260918P00050000
45 P	5.38	-3.93%	2	2	01-22	AVA260918P00045000
40 P	1.10	-20.86%	1	56	07-14	AVA260918P00040000
35 P	0.35	-30.00%	15	110	07-02	AVA260918P00035000
30 P	0.75	0%	2	0	01-22	AVA260918P00030000

Share