Dark

Check out our API

AVA
Avista Corporation
stock NYSE

Market Open

Jul 15, 2026 1:40:11 PM EDT

41.63USD-0.454%(-0.19)164,496

36.11Bid 41.64Ask 5.53Spread

Pre-market

0.00USD-100.000%(-41.82)0

After-hours

Jul 14, 2026 4:10:30 PM EDT

41.82USD+0.048%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
69	167	0	120

AVA Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

AVA Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

AVA Jul 17, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

AVA Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0	0%	0			AVA260717C00050000
45 C	0.05	0.00%	2	167	06-30	AVA260717C00045000
40 C	2.37	+7.73%	5	69	07-14	AVA260717C00040000
35 C	0	0%	0			AVA260717C00035000
30 C	0	0%	0			AVA260717C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			AVA260717P00050000
45 P	0	0%	0			AVA260717P00045000
40 P	0.05	-93.59%	5	92	07-13	AVA260717P00040000
35 P	0.05	0.00%	10	28	06-26	AVA260717P00035000
30 P	0	0%	0			AVA260717P00030000

Share