Dark

Check out our API

AVA
Avista Corporation
stock NYSE

Market Open

Jul 15, 2026 2:41:15 PM EDT

41.55USD-0.646%(-0.27)204,006

36.11Bid 41.56Ask 5.45Spread

Pre-market

0.00USD-100.000%(-41.82)0

After-hours

Jul 14, 2026 4:10:30 PM EDT

41.82USD+0.048%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	14	0	67

AVA Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

AVA Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

AVA Aug 21, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

AVA Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0.07	0%	1	0	07-02	AVA260821C00050000
45 C	0.25	+25.00%	2	14	07-14	AVA260821C00045000
40 C	2.79	+9.41%	3	5	07-14	AVA260821C00040000
35 C	0	0%	0			AVA260821C00035000
30 C	0	0%	0			AVA260821C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			AVA260821P00050000
45 P	0	0%	0			AVA260821P00045000
40 P	0.40	-41.18%	3	57	07-10	AVA260821P00040000
35 P	0.05	-50.00%	3	10	07-14	AVA260821P00035000
30 P	0	0%	0			AVA260821P00030000

Share