Dark

AU
AngloGold Ashanti plc
stock NYSE

At Close

Sep 25, 2026 3:59:58 PM EDT

99.01USD+0.528%(+0.52)1,182,233

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:28:30 AM EDT

98.62USD+0.132%(+0.13)12,731

After-hours

Sep 25, 2026 4:31:30 PM EDT

99.12USD+0.111%(+0.11)177,463

OverviewOptionsHistoricalExchange VolumeShortsMore

AU Volume Sep 25, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	35.30	416,023	37.74
NYSE	29.47	347,308	32.08
Nasdaq GSM	10.46	123,266	11.80
IEX	5.45	64,226	4.28
NYSE Arca	5.36	63,188	4.25
Cboe BZX	5.22	61,502	4.15
Cboe EDGX	3.51	41,361	2.50
MEMX	1.07	12,608	0.78
Nasdaq BX	0.94	11,101	0.24
Cboe BYX	0.91	10,672	0.37
NYSE National	0.75	8,828	0.25
Cboe EDGA	0.51	5,972	0.38
MIAX Pearl	0.30	3,479	0.19
NYSE American	0.27	3,158	0.13
Nasdaq PHLX	0.23	2,742	0.13
CHX	0.14	1,676	0.67
24X National	0.12	1,426	0.02
Texas Stock Exchange LLC	0.01	124	0.04

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

AU Nutrition Facts

0.43 servings per container

Serving size

2.74M

Calories

1.18M

% Day

% Avg

Off Exchange¹ 416K

35.30%

37.74%

NYSE 347K

29.47%

32.08%

Nasdaq GSM 123K

10.46%

11.80%

IEX 64K

5.45%

4.28%

NYSE Arca 63K

5.36%

4.25%

Cboe BZX 62K

5.22%

4.15%

Cboe EDGX 41K

3.51%

2.50%

MEMX 13K

1.07%

0.78%

Nasdaq BX 11K

0.94%

0.24%

Cboe BYX 11K

0.91%

0.37%

NYSE National 9K

0.75%

0.25%

Cboe EDGA 6K

0.51%

0.38%

MIAX Pearl 3K

0.30%

0.19%

NYSE American 3K

0.27%

0.13%

Nasdaq PHLX 3K

0.23%

0.13%

CHX 2K

0.14%

0.67%

24X National 1K

0.12%

0.02%

Texas Stock Exchange LLC 124

0.01%

0.04%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

AU Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 416,023, which is 35.30% of today's total volume.
Today's Lit volume is 762,637, which is 64.70%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 37.74%.
The average Lit volume has been 62.26%.

AU Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

MEMX

Nasdaq BX

Cboe BYX

NYSE National