Dark

AU
AngloGold Ashanti plc
stock NYSE

At Close

Sep 23, 2026 3:59:55 PM EDT

98.75USD-5.593%(-5.85)3,130,985

92.91Bid 106.05Ask 13.14Spread

Pre-market

Sep 23, 2026 9:26:30 AM EDT

99.90USD-4.493%(-4.70)48,478

After-hours

Sep 23, 2026 4:20:30 PM EDT

99.04USD+0.296%(+0.29)1,000

OverviewOptionsHistoricalExchange VolumeShortsMore

AU Volume Sep 23, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	36.69	1,150,684	37.76
NYSE	23.41	734,249	32.02
Nasdaq GSM	16.42	514,979	11.91
NYSE Arca	7.08	221,999	4.27
Cboe BZX	4.79	150,222	4.15
IEX	4.17	130,737	4.23
Cboe EDGX	4.03	126,217	2.51
MEMX	1.25	39,067	0.77
Cboe BYX	0.54	16,804	0.36
Cboe EDGA	0.47	14,783	0.38
NYSE National	0.34	10,775	0.24
Nasdaq BX	0.32	10,023	0.23
MIAX Pearl	0.17	5,252	0.18
NYSE American	0.12	3,915	0.13
Nasdaq PHLX	0.10	3,186	0.13
Texas Stock Exchange LLC	0.07	2,073	0.04
CHX	0.03	845	0.67
24X National	0.00	0	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

AU Nutrition Facts

1.15 servings per container

Serving size

2.74M

Calories

3.14M

% Day

% Avg

Off Exchange¹ 1M

36.69%

37.76%

NYSE 734K

23.41%

32.02%

Nasdaq GSM 515K

16.42%

11.91%

NYSE Arca 222K

7.08%

4.27%

Cboe BZX 150K

4.79%

4.15%

IEX 131K

4.17%

4.23%

Cboe EDGX 126K

4.03%

2.51%

MEMX 39K

1.25%

0.77%

Cboe BYX 17K

0.54%

0.36%

Cboe EDGA 15K

0.47%

0.38%

NYSE National 11K

0.34%

0.24%

Nasdaq BX 10K

0.32%

0.23%

MIAX Pearl 5K

0.17%

0.18%

NYSE American 4K

0.12%

0.13%

Nasdaq PHLX 3K

0.10%

0.13%

Texas Stock Exchange LLC 2K

0.07%

0.04%

CHX 845

0.03%

0.67%

24X National 0

0.00%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

AU Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,150,684, which is 36.69% of today's total volume.
Today's Lit volume is 1,985,126, which is 63.31%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 37.76%.
The average Lit volume has been 62.24%.

AU Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

NYSE Arca

Cboe BZX

IEX

Cboe EDGX

MEMX

Cboe BYX

Cboe EDGA

NYSE National