Dark

Check out our Dark Pool Levels

ASHR
Xtrackers Harvest CSI 300 China A-Shares ETF
stock NYSE ETF

At Close

May 20, 2025 3:59:30 PM EDT

27.03USD+0.689%(+0.19)3,696,423

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 20, 2025 8:22:30 AM EDT

26.97USD+0.484%(+0.13)5,947

After-hours

May 20, 2025 4:47:30 PM EDT

27.02USD-0.019%(-0.01)4,148

OverviewOption ChainHistoricalExchangesShortsMore

May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 18, 2025 Oct 17, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
18,653	124,477	2,828	57,628

ASHR Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

ASHR Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

ASHR Jul 18, 2025 Exp. - Max Pain @ $26.00

Puts

Calls

ASHR Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.03	-40.00%	220	675	03-28	ASHR250718C00040000
39 C	0	0%	0			ASHR250718C00039000
38 C	0.02	-75.00%	4	303	05-13	ASHR250718C00038000
37 C	0.04	-60.00%	2	150	04-08	ASHR250718C00037000
36 C	0.05	-37.50%	200	911	04-15	ASHR250718C00036000
35 C	0.04	-55.56%	20	3,463	05-12	ASHR250718C00035000
34 C	0.06	-57.14%	2	7,806	04-04	ASHR250718C00034000
33 C	0.07	-22.22%	20	3,398	04-22	ASHR250718C00033000
32 C	0.05	-28.57%	10	28,152	05-19	ASHR250718C00032000
31 C	0.09	-35.71%	8	2,454	05-16	ASHR250718C00031000
30 C	0.12	-25.00%	5,070	25,334	05-19	ASHR250718C00030000
29 C	0.24	-14.29%	16	30,840	05-19	ASHR250718C00029000
28 C	0.46	-9.80%	268	20,991	05-19	ASHR250718C00028000
27 C	0.82	-12.77%	2	1,571	05-19	ASHR250718C00027000
26 C	1.45	-18.54%	22	14,142	05-16	ASHR250718C00026000
25 C	2.16	-15.95%	4	1,999	05-16	ASHR250718C00025000
24 C	2.85	+4.01%	6	81	05-06	ASHR250718C00024000
23 C	3.57	-4.03%	5	253	05-07	ASHR250718C00023000
22 C	4.20	+10.53%	2	219	04-25	ASHR250718C00022000
21 C	5.10	+9.68%	4	158	04-25	ASHR250718C00021000
20 C	6.12	+0.99%	7	29	04-24	ASHR250718C00020000
19 C	7.29	+30.41%	4	199	05-02	ASHR250718C00019000
18 C	0	0%	0			ASHR250718C00018000
17 C	0	0%	0			ASHR250718C00017000
16 C	0	0%	0			ASHR250718C00016000
15 C	11.80	0%	4	2	03-28	ASHR250718C00015000
14 C	0	0%	0			ASHR250718C00014000
13 C	0	0%	0			ASHR250718C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			ASHR250718P00040000
39 P	0	0%	0			ASHR250718P00039000
38 P	0	0%	0			ASHR250718P00038000
37 P	0	0%	0			ASHR250718P00037000
36 P	11.75	+10.85%	1	1	04-07	ASHR250718P00036000
35 P	9.59	+11.77%	1	1	01-06	ASHR250718P00035000
34 P	6.37	+9.83%	60	106	03-17	ASHR250718P00034000
33 P	9.55	+60.23%	60	25	04-07	ASHR250718P00033000
32 P	4.60	-16.36%	27	271	03-18	ASHR250718P00032000
31 P	4.00	-20.00%	274	185	02-21	ASHR250718P00031000
30 P	3.19	-16.49%	20	388	05-16	ASHR250718P00030000
29 P	2.80	-17.40%	1	1,415	05-06	ASHR250718P00029000
28 P	1.54	+4.05%	1	436	05-19	ASHR250718P00028000
27 P	0.95	+2.15%	20	815	05-19	ASHR250718P00027000
26 P	0.47	-6.00%	5,000	21,214	05-19	ASHR250718P00026000
25 P	0.23	-8.00%	13	3,661	05-19	ASHR250718P00025000
24 P	0.10	-9.09%	26	24,485	05-19	ASHR250718P00024000
23 P	0.15	0.00%	20	1,157	05-07	ASHR250718P00023000
22 P	0.26	-18.75%	39	3,729	04-15	ASHR250718P00022000
21 P	0.56	+211.11%	1,064	2,235	04-07	ASHR250718P00021000
20 P	0.04	-60.00%	100	153	05-05	ASHR250718P00020000
19 P	0.20	+300.00%	104	120	04-07	ASHR250718P00019000
18 P	0	0%	0			ASHR250718P00018000
17 P	0	0%	0			ASHR250718P00017000
16 P	0	0%	0			ASHR250718P00016000
15 P	0.03	-50.00%	8	41	04-28	ASHR250718P00015000
14 P	0.03	0%	10	10	04-28	ASHR250718P00014000
13 P	0.02	0%	8	8	04-28	ASHR250718P00013000

Share