Dark

ASHR
Xtrackers Harvest CSI 300 China A-Shares ETF
stock NYSE ETF

At Close

May 20, 2025 3:59:30 PM EDT

27.03USD+0.689%(+0.19)3,696,401

26.99Bid 27.00Ask 0.01Spread

Pre-market

May 20, 2025 8:22:30 AM EDT

26.97USD+0.484%(+0.13)5,947

After-hours

May 20, 2025 4:47:30 PM EDT

27.02USD-0.019%(-0.01)4,148

OverviewOption ChainHistoricalExchangesShortsMore

May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 18, 2025 Oct 17, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
83,124	180,728	2,831	69,596

ASHR Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

ASHR Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

ASHR Jun 20, 2025 Exp. - Max Pain @ $26.00

Puts

Calls

ASHR Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0	0%	0			ASHR250620C00040000
39.00 C	0.12	0%	15	15	03-04	ASHR250620C00039000
38.00 C	0.12	0%	8	8	03-04	ASHR250620C00038000
37.00 C	0.08	0%	5	5	03-04	ASHR250620C00037000
36.00 C	0.10	0%	28	28	03-04	ASHR250620C00036000
35.00 C	0.02	+100.00%	10	105	05-09	ASHR250620C00035000
34.00 C	0.05	+66.67%	1	219	05-05	ASHR250620C00034000
33.00 C	0.01	-85.71%	8	12,226	05-19	ASHR250620C00033000
32.00 C	0.04	+33.33%	1	32,545	05-12	ASHR250620C00032000
31.50 C	0	0%	0			ASHR250620C00031500
31.00 C	0.05	-28.57%	12	5,153	05-16	ASHR250620C00031000
30.50 C	0	0%	0			ASHR250620C00030500
30.00 C	0.04	-42.86%	65	49,894	05-19	ASHR250620C00030000
29.50 C	0	0%	0			ASHR250620C00029500
29.00 C	0.08	-33.33%	72	10,719	05-19	ASHR250620C00029000
28.50 C	0.14	0%	19	19	05-19	ASHR250620C00028500
28.00 C	0.21	-30.00%	1,496	69,792	05-19	ASHR250620C00028000
27.50 C	0	0%	0			ASHR250620C00027500
27.00 C	0.53	-14.52%	6,872	49,896	05-19	ASHR250620C00027000
26.50 C	0	0%	0			ASHR250620C00026500
26.00 C	1.09	-12.10%	2,005	32,469	05-19	ASHR250620C00026000
25.50 C	0	0%	0			ASHR250620C00025500
25.00 C	2.04	-1.45%	236	528	05-16	ASHR250620C00025000
24.50 C	0	0%	0			ASHR250620C00024500
24.00 C	2.93	-13.82%	14	82	05-16	ASHR250620C00024000
23.50 C	0	0%	0			ASHR250620C00023500
23.00 C	4.03	-2.89%	12	123	05-13	ASHR250620C00023000
22.50 C	0	0%	0			ASHR250620C00022500
22.00 C	2.50	-51.46%	2	11	04-08	ASHR250620C00022000
21.50 C	0	0%	0			ASHR250620C00021500
21.00 C	0	0%	0			ASHR250620C00021000
20.00 C	6.00	+2.74%	8	15	04-23	ASHR250620C00020000
19.00 C	0	0%	0			ASHR250620C00019000
18.00 C	0	0%	0			ASHR250620C00018000
17.00 C	0	0%	0			ASHR250620C00017000
16.00 C	0	0%	0			ASHR250620C00016000
15.00 C	0	0%	0			ASHR250620C00015000
14.00 C	0	0%	0			ASHR250620C00014000
13.00 C	0	0%	0			ASHR250620C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			ASHR250620P00040000
39.00 P	0	0%	0			ASHR250620P00039000
38.00 P	0	0%	0			ASHR250620P00038000
37.00 P	0	0%	0			ASHR250620P00037000
36.00 P	0	0%	0			ASHR250620P00036000
35.00 P	0	0%	0			ASHR250620P00035000
34.00 P	0	0%	0			ASHR250620P00034000
33.00 P	5.45	+0.93%	10	572	03-19	ASHR250620P00033000
32.00 P	4.55	+1.11%	1	21	03-18	ASHR250620P00032000
31.50 P	0	0%	0			ASHR250620P00031500
31.00 P	4.36	+19.13%	8	15	03-21	ASHR250620P00031000
30.50 P	0	0%	0			ASHR250620P00030500
30.00 P	4.15	-2.81%	1	147	04-29	ASHR250620P00030000
29.50 P	0	0%	0			ASHR250620P00029500
29.00 P	2.23	+2.29%	26	661	05-19	ASHR250620P00029000
28.50 P	0	0%	0			ASHR250620P00028500
28.00 P	1.36	+24.77%	2	1,415	05-19	ASHR250620P00028000
27.50 P	0	0%	0			ASHR250620P00027500
27.00 P	0.66	-1.49%	150	3,128	05-19	ASHR250620P00027000
26.50 P	0.38	0%	41	41	05-19	ASHR250620P00026500
26.00 P	0.24	-7.69%	3,050	22,487	05-19	ASHR250620P00026000
25.50 P	0	0%	0			ASHR250620P00025500
25.00 P	0.07	-41.67%	4	23,763	05-14	ASHR250620P00025000
24.50 P	0	0%	0			ASHR250620P00024500
24.00 P	0.06	-60.00%	250	17,434	05-12	ASHR250620P00024000
23.50 P	0	0%	0			ASHR250620P00023500
23.00 P	0.05	+400.00%	14	281	05-15	ASHR250620P00023000
22.50 P	0	0%	0			ASHR250620P00022500
22.00 P	0.12	0.00%	1	2,320	04-22	ASHR250620P00022000
21.50 P	0	0%	0			ASHR250620P00021500
21.00 P	0.05	-89.80%	20	17	04-16	ASHR250620P00021000
20.00 P	0.03	-62.50%	5	109	04-30	ASHR250620P00020000
19.00 P	0	0%	0			ASHR250620P00019000
18.00 P	0	0%	0			ASHR250620P00018000
17.00 P	0	0%	0			ASHR250620P00017000
16.00 P	0	0%	0			ASHR250620P00016000
15.00 P	0.02	0%	16	8	04-25	ASHR250620P00015000
14.00 P	0.02	0%	16	8	04-25	ASHR250620P00014000
13.00 P	0	0%	0			ASHR250620P00013000

.dark-mode .RVDfF1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RVDfF1{ color: #333333; background-color: white; border: 2px solid #333333; }ASHRXtrackers Harvest CSI 300 China A-Shares ETFstock NYSE ETF

ASHR Jun 20, 2025 Exp. - Open Interest by Strike

ASHR Jun 20, 2025 Exp. - Max Pain @ $26.00

ASHR
Xtrackers Harvest CSI 300 China A-Shares ETF
stock NYSE ETF