Dark

ASHR
Xtrackers Harvest CSI 300 China A-Shares ETF
stock NYSE ETF

At Close

May 20, 2025 3:59:30 PM EDT

27.03USD+0.689%(+0.19)3,696,401

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 20, 2025 8:22:30 AM EDT

26.97USD+0.484%(+0.13)5,947

After-hours

May 20, 2025 4:47:30 PM EDT

27.02USD-0.019%(-0.01)4,148

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for May 23, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,635	9,630	15	7,655

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
38.00 C	0	0%	0			ASHR250523C00038000
37.00 C	0	0%	0			ASHR250523C00037000
36.00 C	0	0%	0			ASHR250523C00036000
35.00 C	0	0%	0			ASHR250523C00035000
34.00 C	0.02	+100.00%	1	2	05-05	ASHR250523C00034000
33.00 C	0.03	0%	5	5	04-14	ASHR250523C00033000
32.00 C	0	0%	0			ASHR250523C00032000
31.50 C	0	0%	0			ASHR250523C00031500
31.00 C	0	0%	0			ASHR250523C00031000
30.50 C	0	0%	0			ASHR250523C00030500
30.00 C	0.01	0.00%	3	9	05-19	ASHR250523C00030000
29.50 C	0.01	-66.67%	2	6	05-15	ASHR250523C00029500
29.00 C	0.11	0%	200	100	04-25	ASHR250523C00029000
28.50 C	0.02	-66.67%	10	191	05-15	ASHR250523C00028500
28.00 C	0.03	-40.00%	80	546	05-16	ASHR250523C00028000
27.50 C	0.04	-42.86%	7	8,771	05-19	ASHR250523C00027500
27.00 C	0.16	-33.33%	1,598	3,662	05-19	ASHR250523C00027000
26.50 C	0.39	-22.00%	48	591	05-19	ASHR250523C00026500
26.00 C	0.93	-7.92%	4	648	05-16	ASHR250523C00026000
25.50 C	1.59	+98.75%	10	348	05-15	ASHR250523C00025500
25.00 C	2.29	+8.53%	10	358	05-14	ASHR250523C00025000
24.50 C	1.41	+56.67%	10	12	04-09	ASHR250523C00024500
24.00 C	0	0%	0			ASHR250523C00024000
23.50 C	2.36	+68.57%	2	6	04-15	ASHR250523C00023500
23.00 C	2.89	0%	2	0	04-17	ASHR250523C00023000
22.50 C	0	0%	0			ASHR250523C00022500
22.00 C	3.40	-2.86%	10	10	04-10	ASHR250523C00022000
21.50 C	0	0%	0			ASHR250523C00021500
21.00 C	0	0%	0			ASHR250523C00021000
20.00 C	0	0%	0			ASHR250523C00020000
19.00 C	0	0%	0			ASHR250523C00019000
18.00 C	0	0%	0			ASHR250523C00018000
17.00 C	0	0%	0			ASHR250523C00017000
16.00 C	0	0%	0			ASHR250523C00016000
15.00 C	0	0%	0			ASHR250523C00015000
14.00 C	0	0%	0			ASHR250523C00014000
13.00 C	0	0%	0			ASHR250523C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
38.00 P	0	0%	0			ASHR250523P00038000
37.00 P	0	0%	0			ASHR250523P00037000
36.00 P	0	0%	0			ASHR250523P00036000
35.00 P	0	0%	0			ASHR250523P00035000
34.00 P	0	0%	0			ASHR250523P00034000
33.00 P	0	0%	0			ASHR250523P00033000
32.00 P	0	0%	0			ASHR250523P00032000
31.50 P	0	0%	0			ASHR250523P00031500
31.00 P	0	0%	0			ASHR250523P00031000
30.50 P	0	0%	0			ASHR250523P00030500
30.00 P	0	0%	0			ASHR250523P00030000
29.50 P	0	0%	0			ASHR250523P00029500
29.00 P	0	0%	0			ASHR250523P00029000
28.50 P	0	0%	0			ASHR250523P00028500
28.00 P	2.30	+1.77%	10	12	04-30	ASHR250523P00028000
27.50 P	0.43	0%	3	3	05-14	ASHR250523P00027500
27.00 P	0.28	+3.70%	10	939	05-19	ASHR250523P00027000
26.50 P	0.09	+12.50%	430	1,577	05-19	ASHR250523P00026500
26.00 P	0.02	-33.33%	2	452	05-19	ASHR250523P00026000
25.50 P	0.11	-15.38%	1,188	1,472	05-09	ASHR250523P00025500
25.00 P	0.02	-33.33%	1	1,526	05-19	ASHR250523P00025000
24.50 P	0.03	-25.00%	2	794	05-09	ASHR250523P00024500
24.00 P	0.08	-38.46%	7	89	04-30	ASHR250523P00024000
23.50 P	0.09	-35.71%	7	177	04-28	ASHR250523P00023500
23.00 P	0.02	-93.33%	10	55	05-09	ASHR250523P00023000
22.50 P	0.14	0%	918	459	04-04	ASHR250523P00022500
22.00 P	0.48	0%	200	100	04-09	ASHR250523P00022000
21.50 P	0.08	0%	15	15	04-16	ASHR250523P00021500
21.00 P	0	0%	0			ASHR250523P00021000
20.00 P	0	0%	0			ASHR250523P00020000
19.00 P	0	0%	0			ASHR250523P00019000
18.00 P	0	0%	0			ASHR250523P00018000
17.00 P	0	0%	0			ASHR250523P00017000
16.00 P	0	0%	0			ASHR250523P00016000
15.00 P	0	0%	0			ASHR250523P00015000
14.00 P	0	0%	0			ASHR250523P00014000
13.00 P	0	0%	0			ASHR250523P00013000

.dark-mode .D7K28j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D7K28j{ color: #333333; background-color: white; border: 2px solid #333333; }ASHRXtrackers Harvest CSI 300 China A-Shares ETFstock NYSE ETF