Dark

Check out our Level2View

ASH
Ashland Inc.
stock NYSE

At Close

Oct 2, 2026 3:59:52 PM EDT

69.51USD+1.319%(+0.90)503,795

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 8:33:30 AM EDT

68.10USD-0.743%(-0.51)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

68.61USD+0.044%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	19	10	45

ASH Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

ASH Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

ASH Apr 16, 2027 Exp. - Max Pain @ $70.00

Puts

Calls

ASH Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0	0%	0			ASH270416C00110000
105 C	0	0%	0			ASH270416C00105000
100 C	0	0%	0			ASH270416C00100000
95 C	0	0%	0			ASH270416C00095000
90 C	0.85	-22.73%	1	5	09-29	ASH270416C00090000
85 C	1.45	-27.50%	1	6	09-29	ASH270416C00085000
80 C	4.70	0%	1	1	09-03	ASH270416C00080000
75 C	6.20	0%	2	0	09-08	ASH270416C00075000
70 C	6.88	0%	7	7	09-22	ASH270416C00070000
65 C	10.70	0%	9	9	09-16	ASH270416C00065000
60 C	0	0%	0			ASH270416C00060000
55 C	0	0%	0			ASH270416C00055000
50 C	0	0%	0			ASH270416C00050000
45 C	0	0%	0			ASH270416C00045000
40 C	0	0%	0			ASH270416C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			ASH270416P00110000
105 P	0	0%	0			ASH270416P00105000
100 P	0	0%	0			ASH270416P00100000
95 P	0	0%	0			ASH270416P00095000
90 P	0	0%	0			ASH270416P00090000
85 P	13.79	0%	2	1	09-08	ASH270416P00085000
80 P	9.20	0%	1	1	09-03	ASH270416P00080000
75 P	0	0%	0			ASH270416P00075000
70 P	6.53	+7.05%	7	8	09-22	ASH270416P00070000
65 P	3.30	+3.12%	2	8	09-03	ASH270416P00065000
60 P	2.73	+3.02%	4	14	09-17	ASH270416P00060000
55 P	1.70	-6.59%	1	20	09-24	ASH270416P00055000
50 P	1.10	-12.00%	3	3	09-15	ASH270416P00050000
45 P	0	0%	0			ASH270416P00045000
40 P	0	0%	0			ASH270416P00040000

Share