Dark

ASH
Ashland Inc.
stock NYSE

Market Open

Aug 18, 2026 9:48:09 AM EDT

73.25USD-1.234%(-0.92)5,094

72.86Bid 83.54Ask 10.68Spread

Pre-market

Aug 17, 2026 9:23:30 AM EDT

73.54USD-0.231%(-0.17)0

After-hours

Aug 17, 2026 4:10:30 PM EDT

74.17USD+0.027%(+0.02)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-18	74.0000	74.0000	72.9600	73.2500	-1.240%	5,094	0.000%
2026-08-17	73.6900	74.8500	73.6200	74.1700	+0.624%	467,547	-1.240%
2026-08-14	73.3000	73.8799	72.9000	73.7100	+0.491%	346,423	-0.624%
2026-08-13	75.0700	75.5600	73.2100	73.3500	-1.834%	488,582	-0.136%
2026-08-12	75.0300	75.2050	73.8000	74.7200	+0.188%	559,530	-1.967%
2026-08-11	75.5000	76.5500	74.4100	74.5800	-1.088%	879,019	-1.783%
2026-08-10	74.9800	76.3800	73.6000	75.4000	-1.373%	1,443,818	-2.851%
2026-08-07	72.3300	78.2500	71.8595	76.4500	+5.506%	1,763,197	-4.186%
2026-08-06	73.2100	73.2400	71.5500	72.4600	+1.060%	747,869	+1.090%
2026-08-05	72.7600	72.7900	71.4500	71.7000	-0.857%	431,030	+2.162%
2026-08-04	71.0500	72.5000	70.9700	72.3200	+0.794%	539,613	+1.286%
2026-08-03	72.2500	73.9300	71.3700	71.7500	-1.184%	581,707	+2.091%
2026-07-31	72.3100	72.9700	71.6000	72.6100	-0.124%	544,069	+0.881%
2026-07-30	74.4500	74.8900	71.5600	72.7000	-0.192%	723,655	+0.757%
2026-07-29	73.0000	74.9900	69.7500	72.8400	+7.102%	2,830,953	+0.563%
2026-07-28	67.0000	72.2500	67.0000	68.0100	+2.456%	1,272,678	+7.705%
2026-07-27	66.5600	67.0250	65.6300	66.3800	-0.030%	691,482	+10.350%
2026-07-24	67.1000	67.7700	66.1200	66.4000	-0.240%	925,690	+10.316%
2026-07-23	67.5000	68.5600	66.0300	66.5600	-2.704%	692,885	+10.051%
2026-07-22	68.7600	69.6600	68.2400	68.4100	-0.146%	561,184	+7.075%
2026-07-21	67.9400	69.2000	66.7000	68.5100	+1.196%	396,609	+6.919%
2026-07-20	68.8000	68.8500	67.3800	67.7000	-1.369%	460,088	+8.198%
2026-07-17	68.1700	69.6400	67.4700	68.6400	-0.247%	577,053	+6.716%
2026-07-16	67.9500	69.1100	67.8250	68.8100	+0.791%	512,898	+6.453%
2026-07-15	66.7700	68.6500	66.5701	68.2700	+2.292%	695,148	+7.295%
2026-07-14	66.6100	66.9500	65.9750	66.7400	+1.244%	397,780	+9.754%
2026-07-13	67.1700	67.1700	65.3900	65.9200	-1.243%	440,330	+11.120%
2026-07-10	65.8900	67.3200	65.2100	66.7500	+2.692%	614,018	+9.738%
2026-07-09	63.8600	65.2000	63.3800	65.0000	+2.041%	634,224	+12.692%
2026-07-08	64.6400	64.6400	62.8200	63.7000	-3.088%	574,258	+14.992%
2026-07-07	66.8400	67.3100	65.6250	65.7300	-1.454%	634,630	+11.441%
2026-07-06	66.4300	67.3700	65.7310	66.7000	-0.463%	596,452	+9.820%
2026-07-02	67.0000	67.6800	66.2300	67.0100	+0.480%	591,458	+9.312%
2026-07-01	65.7200	67.1600	65.2250	66.6900	+1.214%	679,408	+9.837%
2026-06-30	64.8500	66.5300	64.0000	65.8900	+2.584%	677,365	+11.170%
2026-06-29	63.3700	64.2900	62.1100	64.2300	+0.454%	1,043,983	+14.043%
2026-06-26	63.7600	64.6250	62.2900	63.9400	-0.761%	7,125,849	+14.561%
2026-06-25	63.7600	65.2400	63.6500	64.4300	+1.561%	551,750	+13.689%
2026-06-24	64.2500	64.4700	62.5000	63.4400	-0.782%	851,202	+15.463%
2026-06-23	66.0100	66.6600	63.8900	63.9400	-5.540%	831,869	+14.561%
2026-06-22	67.4800	68.2550	67.3000	67.6900	-0.339%	674,784	+8.214%
2026-06-18	65.0000	67.9700	65.0000	67.9200	+5.531%	1,199,674	+7.847%
2026-06-17	64.8900	65.8000	64.2500	64.3600	-0.310%	543,908	+13.813%
2026-06-16	65.3800	66.3600	64.4700	64.5600	-1.345%	560,948	+13.460%
2026-06-15	66.1800	66.1800	65.1200	65.4400	+0.708%	1,111,465	+11.935%
2026-06-12	66.1900	66.1900	64.8800	64.9800	-0.839%	1,006,340	+12.727%
2026-06-11	65.9000	66.4300	63.6900	65.5300	+1.017%	1,810,249	+11.781%
2026-06-10	63.9900	67.1999	63.5500	64.8700	+3.792%	1,429,312	+12.918%
2026-06-09	58.4700	63.1200	57.2800	62.5000	+8.771%	2,555,807	+17.200%
2026-06-08	56.0100	57.8300	54.9800	57.4600	+2.242%	763,915	+27.480%
2026-06-05	56.4300	56.8900	55.5400	56.2000	-1.524%	899,881	+30.338%
2026-06-04	57.4000	58.1750	56.4000	57.0700	+0.123%	842,618	+28.351%
2026-06-03	57.5700	57.9750	56.3000	57.0000	-1.007%	853,185	+28.509%
2026-06-02	58.0400	58.6700	57.5050	57.5800	-0.741%	759,892	+27.214%
2026-06-01	56.7800	58.0300	55.9700	58.0100	+0.190%	769,816	+26.271%
2026-05-29	57.1600	58.8900	56.6200	57.9000	+1.012%	1,415,417	+26.511%
2026-05-28	56.8200	57.8750	56.3750	57.3200	+0.017%	677,388	+27.791%
2026-05-27	58.5500	59.0400	56.7200	57.3100	-0.951%	882,169	+27.814%
2026-05-26	58.0400	58.6100	57.2700	57.8600	+1.136%	729,163	+26.599%
2026-05-22	56.8500	57.6400	56.1200	57.2100	+1.689%	554,035	+28.037%
2026-05-21	55.5100	56.5500	54.5800	56.2600	+0.482%	675,512	+30.199%
2026-05-20	54.1800	57.5600	54.1600	55.9900	+2.396%	1,070,924	+30.827%
2026-05-19	56.1300	56.5900	54.5200	54.6800	-3.512%	1,638,942	+33.961%
2026-05-18	54.6400	57.0000	54.6400	56.6700	+3.982%	1,294,392	+29.257%
2026-05-15	55.4800	55.4800	54.1600	54.5000	-2.939%	1,007,233	+34.404%
2026-05-14	56.6800	57.1300	55.9450	56.1500	-0.619%	1,415,171	+30.454%
2026-05-13	56.7700	57.8200	56.2800	56.5000	-0.388%	1,903,483	+29.646%
2026-05-12	53.8800	57.6300	53.6372	56.7200	+4.882%	1,846,579	+29.143%
2026-05-11	55.2200	55.2200	54.0100	54.0800	-1.691%	851,529	+35.447%
2026-05-08	54.8600	55.6400	54.1600	55.0100	+1.010%	965,432	+33.158%
2026-05-07	54.8600	55.3150	54.0800	54.4600	-0.238%	1,026,692	+34.502%
2026-05-06	54.4500	55.8200	54.3000	54.5900	+4.458%	1,011,286	+34.182%
2026-05-05	52.8200	52.8500	51.5200	52.2600	-0.533%	808,506	+40.165%
2026-05-04	51.3400	53.3900	50.9300	52.5400	+1.389%	977,615	+39.418%
2026-05-01	53.3200	53.4350	51.2300	51.8200	-2.704%	1,190,890	+41.355%
2026-04-30	49.0700	53.4850	48.6300	53.2600	+8.362%	1,439,786	+37.533%
2026-04-29	54.8000	55.8600	48.2300	49.1500	-13.772%	2,696,643	+49.034%
2026-04-28	57.9400	58.1300	56.5800	57.0000	-1.213%	938,878	+28.509%
2026-04-27	57.5000	58.5300	56.4100	57.7000	+0.523%	676,706	+26.950%
2026-04-24	57.0300	57.6900	56.4700	57.4000	+1.039%	487,393	+27.613%
2026-04-23	56.7300	57.1900	56.0550	56.8100	+0.088%	364,403	+28.939%
2026-04-22	57.8100	57.9200	56.3400	56.7600	-1.046%	418,982	+29.052%
2026-04-21	58.0100	58.6325	56.5750	57.3600	-1.052%	427,637	+27.702%
2026-04-20	58.0700	58.3825	57.6150	57.9700	-0.940%	566,571	+26.358%
2026-04-17	57.8300	59.9150	57.8300	58.5200	+1.827%	644,843	+25.171%
2026-04-16	56.0500	57.6600	55.5500	57.4700	+3.233%	630,099	+27.458%
2026-04-15	55.2200	55.8550	54.3250	55.6700	+0.578%	552,083	+31.579%
2026-04-14	56.5500	56.7450	55.0400	55.3500	-2.122%	596,289	+32.340%
2026-04-13	56.1800	56.6400	55.0050	56.5500	+0.230%	667,721	+29.531%
2026-04-10	56.8900	56.9700	55.9600	56.4200	+0.178%	721,054	+29.830%
2026-04-09	55.8100	56.6950	55.2300	56.3200	+0.160%	652,486	+30.060%
2026-04-08	56.2200	56.5450	55.7700	56.2300	+3.459%	689,261	+30.269%
2026-04-07	53.7300	54.4100	53.1800	54.3500	+0.872%	600,967	+34.775%
2026-04-06	54.1400	54.6300	52.7300	53.8800	-0.938%	495,165	+35.950%
2026-04-02	54.5500	56.0200	54.0300	54.3900	-1.894%	412,447	+34.675%
2026-04-01	55.9600	56.4000	55.3400	55.4400	-0.306%	490,190	+32.125%
2026-03-31	53.0500	55.6900	53.0500	55.6100	+6.390%	761,385	+31.721%
2026-03-30	53.7600	53.8000	52.0800	52.2700	-1.711%	544,963	+40.138%
2026-03-27	53.3900	54.1300	52.8000	53.1800	-1.882%	604,457	+37.740%
2026-03-26	53.1900	54.6450	52.8950	54.2000	+1.101%	771,249	+35.148%
2026-03-25	51.5700	53.7500	51.1500	53.6100	+5.511%	815,234	+36.635%
2026-03-24	49.3500	51.2100	49.3000	50.8100	+1.783%	426,301	+44.165%
2026-03-23	50.1700	51.0500	49.9000	49.9200	+2.274%	835,897	+46.735%
2026-03-20	50.6400	50.6400	48.1850	48.8100	-2.750%	918,614	+50.072%
2026-03-19	49.5100	50.6600	48.6100	50.1900	+0.200%	800,495	+45.945%
2026-03-18	51.1700	51.5100	49.7900	50.0900	-2.719%	827,095	+46.237%
2026-03-17	51.2400	52.1450	51.1000	51.4900	+1.638%	784,887	+42.261%
2026-03-16	50.3300	50.9950	50.0300	50.6600	+1.381%	1,055,362	+44.591%
2026-03-13	51.3400	51.5800	49.7000	49.9700	-1.981%	729,064	+46.588%
2026-03-12	52.2300	52.7300	50.6700	50.9800	-3.025%	944,781	+43.684%
2026-03-11	53.9500	54.1750	52.2800	52.5700	-3.079%	462,192	+39.338%
2026-03-10	54.8600	55.5400	54.0500	54.2400	-1.148%	566,652	+35.048%
2026-03-09	54.4500	55.2290	53.2900	54.8700	-1.046%	605,992	+33.497%
2026-03-06	56.5100	57.1300	54.5000	55.4500	-3.347%	504,641	+32.101%
2026-03-05	59.6900	59.9100	57.2200	57.3700	-4.431%	441,177	+27.680%
2026-03-04	60.1100	60.3900	59.4050	60.0300	+0.688%	419,554	+22.022%
2026-03-03	59.1700	60.4500	58.1000	59.6200	-2.502%	439,845	+22.861%
2026-03-02	60.8900	61.2800	58.7300	61.1500	-1.940%	646,803	+19.787%
2026-02-27	61.2400	62.4600	60.7400	62.3600	+0.145%	719,446	+17.463%
2026-02-26	62.3800	63.1400	61.6500	62.2700	+0.080%	717,062	+17.633%
2026-02-25	64.3900	64.3900	60.0950	62.2200	-2.918%	1,103,679	+17.727%
2026-02-24	63.3900	64.9000	63.3900	64.0900	+1.666%	442,579	+14.292%
2026-02-23	63.7000	64.3150	62.1100	63.0400	-2.716%	861,094	+16.196%
2026-02-20	62.7700	64.8400	62.2900	64.8000	+2.499%	746,803	+13.040%
2026-02-19	62.9000	64.2200	62.5000	63.2200	-0.268%	909,542	+15.865%
2026-02-18	60.3700	63.4500	60.3700	63.3900	+5.247%	975,165	+15.555%
2026-02-17	61.0200	61.0200	59.0900	60.2300	-1.149%	786,188	+21.617%
2026-02-13	60.8400	61.7700	60.6600	60.9300	-0.164%	938,722	+20.220%
2026-02-12	62.7900	64.3100	60.4600	61.0300	-2.243%	709,967	+20.023%
2026-02-11	62.3400	63.5200	62.2100	62.4300	-0.048%	607,951	+17.331%
2026-02-10	62.7800	63.2300	62.0900	62.4600	+0.353%	819,529	+17.275%
2026-02-09	64.0500	64.4150	62.2100	62.2400	-2.993%	501,266	+17.690%
2026-02-06	63.4900	64.5500	63.4900	64.1600	+1.632%	635,058	+14.168%
2026-02-05	64.1700	64.4400	62.5400	63.1300	-2.230%	563,217	+16.030%
2026-02-04	61.9500	65.6450	61.9200	64.5700	+5.714%	1,086,351	+13.443%
2026-02-03	59.5600	62.5400	57.8700	61.0800	-0.780%	1,404,719	+19.925%
2026-02-02	60.9200	61.8500	59.8700	61.5600	+0.654%	867,076	+18.990%
2026-01-30	61.5500	62.0300	59.8450	61.1600	-0.923%	565,085	+19.768%
2026-01-29	62.4700	62.4700	60.2800	61.7300	-0.628%	530,079	+18.662%
2026-01-28	62.6100	62.6700	61.4750	62.1200	-0.289%	436,604	+17.917%
2026-01-27	62.4800	62.8000	61.9600	62.3000	-0.256%	435,440	+17.576%
2026-01-26	63.4100	63.4100	62.3100	62.4600	-1.358%	428,657	+17.275%
2026-01-23	63.7100	63.7500	62.3200	63.3200	+0.365%	479,201	+15.682%
2026-01-22	63.3100	64.0900	62.8900	63.0900	+0.286%	476,258	+16.104%
2026-01-21	61.8400	63.2400	61.2100	62.9100	+2.744%	391,632	+16.436%
2026-01-20	62.1800	62.4100	60.0900	61.2300	-2.640%	595,085	+19.631%
2026-01-16	63.6000	64.0291	62.7100	62.8900	-1.995%	544,820	+16.473%
2026-01-15	64.7400	64.8800	63.7582	64.1700	-0.604%	575,842	+14.150%
2026-01-14	64.1200	64.7450	63.7250	64.5600	+0.702%	1,306,742	+13.460%
2026-01-13	64.6800	65.1925	63.6100	64.1100	-0.373%	691,711	+14.257%
2026-01-12	62.3100	64.5900	61.8700	64.3500	+3.224%	764,808	+13.831%
2026-01-09	60.3500	62.4300	60.0250	62.3400	+4.056%	725,849	+17.501%
2026-01-08	58.5400	60.2959	57.7600	59.9100	+0.774%	849,220	+22.267%
2026-01-07	61.2400	61.9800	59.4100	59.4500	-2.923%	457,066	+23.213%
2026-01-06	59.7800	61.7433	59.7100	61.2400	+1.914%	630,883	+19.611%
2026-01-05	59.5100	61.0500	59.5100	60.0900	+0.401%	512,683	+21.900%
2026-01-02	59.1900	60.0000	58.1600	59.8500	+2.011%	445,310	+22.389%
2025-12-31	58.7200	59.3000	58.5600	58.6700	-0.811%	469,145	+24.851%
2025-12-30	59.3500	59.5900	58.8100	59.1500	-0.438%	306,744	+23.838%
2025-12-29	59.4800	59.7200	58.8700	59.4100	-0.486%	667,167	+23.296%
2025-12-26	59.3500	59.7800	58.9100	59.7000	+0.522%	264,509	+22.697%
2025-12-24	59.3400	59.4400	58.7835	59.3900	+0.542%	181,719	+23.337%
2025-12-23	59.7100	59.7100	58.6600	59.0700	-0.689%	470,789	+24.005%
2025-12-22	59.5400	60.0400	59.2101	59.4800	+0.034%	662,232	+23.151%
2025-12-19	59.1000	59.8500	58.2701	59.4600	+0.321%	758,199	+23.192%
2025-12-18	59.7700	60.8550	58.7400	59.2700	-0.837%	1,002,422	+23.587%
2025-12-17	58.1600	60.2700	57.8500	59.7700	+1.910%	1,515,622	+22.553%
2025-12-16	59.6800	59.7050	58.2800	58.6500	-1.972%	1,187,261	+24.893%
2025-12-15	61.0600	61.0600	59.2800	59.8300	+1.150%	1,214,111	+22.430%
2025-12-12	61.1100	61.1700	58.8350	59.1500	-2.425%	885,656	+23.838%
2025-12-11	59.9400	61.6600	59.8400	60.6200	+1.303%	1,639,432	+20.835%
2025-12-10	57.6900	60.0950	57.4500	59.8400	+3.889%	916,383	+22.410%
2025-12-09	57.2200	58.4750	57.2200	57.6000	+0.174%	697,024	+27.170%
2025-12-08	58.5100	58.6750	57.4800	57.5000	-1.860%	1,135,662	+27.391%
2025-12-05	58.1500	59.4000	57.9200	58.5900	+0.515%	948,208	+25.021%
2025-12-04	58.2500	58.5400	57.1734	58.2900	+0.017%	987,253	+25.665%
2025-12-03	57.1500	59.1050	57.1500	58.2800	+1.374%	1,300,098	+25.686%
2025-12-02	57.9200	58.4200	57.0700	57.4900	-1.101%	1,651,082	+27.413%
2025-12-01	54.1500	58.8200	54.0500	58.1300	+9.887%	2,406,789	+26.011%
2025-11-28	52.5200	53.3500	52.2923	52.9000	+0.685%	264,136	+38.469%
2025-11-26	51.5700	52.8600	51.5700	52.5400	+1.448%	863,714	+39.418%
2025-11-25	50.9300	52.0200	50.9300	51.7900	+3.332%	797,017	+41.437%
2025-11-24	50.3400	50.3500	49.5400	50.1200	-0.496%	854,578	+46.149%
2025-11-21	48.5100	51.1900	48.3000	50.3700	+4.545%	1,158,369	+45.424%
2025-11-20	49.4100	49.6750	48.0000	48.1800	-1.694%	702,809	+52.034%
2025-11-19	49.8900	50.0350	48.6600	49.0100	-2.019%	574,407	+49.459%
2025-11-18	49.5200	50.1800	49.2772	50.0200	+0.847%	719,571	+46.441%
2025-11-17	51.6000	51.6950	49.5400	49.6000	-3.708%	894,158	+47.681%
2025-11-14	52.4700	52.8999	50.9000	51.5100	-2.994%	906,643	+42.205%
2025-11-13	50.0000	53.3350	49.8000	53.1000	+6.052%	2,031,841	+37.947%
2025-11-12	50.2900	51.0400	50.0400	50.0700	+0.020%	757,785	+46.295%
2025-11-11	50.1500	50.6400	49.5200	50.0600	+0.341%	833,110	+46.324%
2025-11-10	50.6000	50.6150	48.8600	49.8900	-0.320%	828,044	+46.823%
2025-11-07	50.1800	50.7600	49.1900	50.0500	-0.477%	930,787	+46.354%
2025-11-06	50.9200	51.2600	49.8250	50.2900	-0.887%	1,240,190	+45.655%
2025-11-05	48.0100	51.3500	47.1200	50.7400	+6.062%	1,483,736	+44.363%
2025-11-04	47.6800	48.5300	47.5850	47.8400	-0.809%	793,569	+53.115%
2025-11-03	48.3800	48.8100	47.7200	48.2300	-1.370%	792,461	+51.876%
2025-10-31	48.2700	48.9400	47.8300	48.9000	+0.473%	669,064	+49.796%
2025-10-30	49.1000	49.4600	48.3800	48.6700	-1.954%	911,672	+50.503%
2025-10-29	49.7300	50.8500	49.4300	49.6400	-0.819%	565,411	+47.562%
2025-10-28	50.6500	50.6700	49.6650	50.0500	-1.224%	437,546	+46.354%
2025-10-27	50.6700	51.3600	50.3200	50.6700	+0.297%	600,968	+44.563%
2025-10-24	50.6700	50.6900	50.0700	50.5200	+1.303%	397,219	+44.992%
2025-10-23	50.4800	50.8800	49.5400	49.8700	+0.646%	644,289	+46.882%
2025-10-22	50.6900	51.0700	49.5400	49.5500	-2.172%	530,894	+47.830%
2025-10-21	49.7700	50.9750	49.7700	50.6500	+1.442%	464,386	+44.620%
2025-10-20	49.2000	50.0600	49.0600	49.9300	+2.190%	440,359	+46.705%
2025-10-17	48.8900	49.1650	48.4400	48.8600	-0.163%	668,050	+49.918%
2025-10-16	49.3100	49.4200	48.5100	48.9400	-0.163%	566,227	+49.673%
2025-10-15	49.2600	49.8600	48.6500	49.0200	+0.020%	655,187	+49.429%
2025-10-14	47.5700	49.3400	47.4850	49.0100	+1.365%	822,721	+49.459%
2025-10-13	48.0200	49.4350	48.0200	48.3500	+1.768%	798,865	+51.499%
2025-10-10	48.8900	49.1800	47.2400	47.5100	-2.041%	1,037,089	+54.178%
2025-10-09	48.7300	48.8850	48.3700	48.5000	-0.206%	576,781	+51.031%
2025-10-08	47.8000	48.7167	47.3000	48.6000	+2.337%	562,266	+50.720%
2025-10-07	49.2400	49.3250	47.1600	47.4900	-3.082%	727,221	+54.243%
2025-10-06	48.8300	49.3200	48.4900	49.0000	+0.699%	690,479	+49.490%
2025-10-03	48.5300	48.9800	48.3150	48.6600	+0.247%	591,166	+50.534%
2025-10-02	48.0300	48.8200	47.8435	48.5400	+0.726%	458,519	+50.906%
2025-10-01	48.0900	48.4300	47.7300	48.1900	+0.584%	746,051	+52.002%
2025-09-30	47.2000	47.9900	46.2950	47.9100	+0.609%	1,118,268	+52.891%
2025-09-29	48.9900	49.2700	47.2000	47.6200	-2.398%	1,407,789	+53.822%
2025-09-26	48.2500	49.1600	48.2400	48.7900	+1.879%	795,904	+50.133%
2025-09-25	49.0500	49.4300	47.8200	47.8900	-2.860%	695,358	+52.955%
2025-09-24	49.5200	50.0000	49.1200	49.3000	-0.142%	481,414	+48.580%
2025-09-23	50.0700	50.3200	49.2500	49.3700	-0.963%	798,639	+48.369%
2025-09-22	49.7600	50.2650	49.4100	49.8500	+0.221%	750,514	+46.941%
2025-09-19	51.8200	51.9250	49.6400	49.7400	-3.977%	1,306,325	+47.266%
2025-09-18	51.7700	52.0250	50.8800	51.8000	+1.370%	618,475	+41.409%
2025-09-17	51.5600	53.3200	50.7500	51.1000	-0.312%	728,888	+43.346%
2025-09-16	52.1400	52.1400	51.1450	51.2600	-0.832%	448,608	+42.899%
2025-09-15	52.9500	53.2200	51.6900	51.6900	-2.047%	410,097	+41.710%
2025-09-12	54.3600	54.5000	52.7600	52.7700	-3.511%	344,459	+38.810%
2025-09-11	53.0500	54.7500	52.8200	54.6900	+3.111%	452,082	+33.937%
2025-09-10	53.0600	53.4500	52.7800	53.0400	-0.525%	345,122	+38.103%
2025-09-09	54.3800	54.4974	52.4900	53.3200	-2.309%	585,284	+37.378%
2025-09-08	54.3900	55.0300	53.3700	54.5800	-0.601%	354,853	+34.207%
2025-09-05	54.4900	55.7400	54.4700	54.9100	+1.235%	483,146	+33.400%
2025-09-04	54.1400	54.4408	53.3600	54.2400	+0.148%	397,430	+35.048%
2025-09-03	54.4200	54.9300	53.6300	54.1600	-1.294%	499,938	+35.247%
2025-09-02	55.6700	55.7200	54.4200	54.8700	-2.280%	501,792	+33.497%
2025-08-29	56.3300	57.0050	55.9201	56.1500	-0.795%	327,058	+30.454%
2025-08-28	56.8000	56.8000	56.0300	56.6000	+0.142%	412,600	+29.417%
2025-08-27	55.7200	56.7850	55.5325	56.5200	+0.767%	378,531	+29.600%
2025-08-26	56.1300	56.7900	55.8900	56.0900	-0.284%	495,857	+30.594%
2025-08-25	56.2700	56.7800	55.9300	56.2500	-0.548%	525,700	+30.222%
2025-08-22	54.3500	56.8650	54.0650	56.5600	+4.955%	385,994	+29.508%
2025-08-21	53.5800	54.1100	53.4450	53.8900	-0.333%	321,887	+35.925%
2025-08-20	53.9200	54.5900	53.8050	54.0700	-0.074%	391,157	+35.473%
2025-08-19	53.9800	54.6200	53.5001	54.1100	+1.084%	329,906	+35.372%
2025-08-18	53.7000	54.2200	53.4600	53.5300	-0.594%	482,119	+36.839%
2025-08-15	54.5900	54.7300	53.6100	53.8500	-0.407%	320,080	+36.026%
2025-08-14	53.8400	54.2400	53.4700	54.0700	-1.476%	393,388	+35.473%
2025-08-13	53.3400	54.9100	53.1600	54.8800	+3.372%	380,873	+33.473%
2025-08-12	51.9400	53.2800	51.7740	53.0900	+2.908%	567,680	+37.973%
2025-08-11	52.2400	52.5350	51.1550	51.5900	-0.865%	883,335	+41.985%
2025-08-08	52.8400	53.1500	51.9250	52.0400	-1.346%	595,623	+40.757%
2025-08-07	52.5400	53.0500	52.0500	52.7500	+2.169%	705,089	+38.863%
2025-08-06	52.4900	52.6400	51.4900	51.6300	-0.902%	768,678	+41.875%
2025-08-05	51.3400	52.2700	50.9050	52.1000	+2.640%	824,169	+40.595%
2025-08-04	50.7000	51.2400	50.3300	50.7600	+0.515%	724,575	+44.307%
2025-08-01	50.7500	51.0300	49.9200	50.5000	-2.056%	809,430	+45.050%
2025-07-31	52.3500	52.7800	51.5300	51.5600	-2.680%	980,763	+42.067%
2025-07-30	50.5000	54.5400	50.0000	52.9800	+5.580%	1,368,689	+38.260%
2025-07-29	50.9700	51.0700	49.9400	50.1800	-1.511%	672,062	+45.974%
2025-07-28	51.1200	51.4750	50.4500	50.9500	-0.605%	510,214	+43.768%
2025-07-25	50.9100	51.3000	50.4200	51.2600	+1.085%	412,841	+42.899%
2025-07-24	52.2700	52.3400	50.5800	50.7100	-3.776%	412,067	+44.449%
2025-07-23	53.0200	53.2700	52.3750	52.7000	+1.055%	457,310	+38.994%
2025-07-22	51.1000	52.3800	50.9700	52.1500	+1.935%	482,025	+40.460%
2025-07-21	51.6300	51.7550	51.0200	51.1600	+0.235%	431,757	+43.178%
2025-07-18	52.7400	52.7400	50.6400	51.0400	-2.577%	385,479	+43.515%
2025-07-17	50.8300	52.7500	50.7150	52.3900	+2.907%	419,422	+39.817%
2025-07-16	51.2400	51.5900	50.1500	50.9100	-0.294%	423,367	+43.881%
2025-07-15	52.7500	52.8000	51.0200	51.0600	-2.632%	332,918	+43.459%
2025-07-14	52.9100	53.2275	52.1900	52.4400	-1.835%	288,077	+39.683%
2025-07-11	53.7500	53.8770	52.9500	53.4200	-1.928%	312,021	+37.121%
2025-07-10	54.1500	55.4400	53.7378	54.4700	+0.926%	525,956	+34.478%
2025-07-09	54.1300	54.5800	52.9500	53.9700	0.000%	545,063	+35.724%
2025-07-08	52.8100	54.7700	52.7400	53.9700	+2.937%	611,845	+35.724%
2025-07-07	52.9200	53.7100	52.3400	52.4300	-2.329%	521,260	+39.710%
2025-07-03	53.6100	53.9500	52.9900	53.6800	+0.430%	320,623	+36.457%
2025-07-02	52.9600	53.8500	51.9050	53.4500	+1.810%	565,508	+37.044%
2025-07-01	50.1900	53.7950	50.0000	52.5000	+4.415%	530,850	+39.524%
2025-06-30	50.7900	51.0700	49.8200	50.2800	-0.828%	483,086	+45.684%
2025-06-27	51.2500	51.8750	50.3000	50.7000	-0.608%	513,416	+44.477%
2025-06-26	50.4500	51.3100	50.2850	51.0100	+2.143%	457,496	+43.599%
2025-06-25	50.6000	50.6400	49.7900	49.9400	-1.460%	567,704	+46.676%
2025-06-24	50.5700	51.4200	50.3500	50.6800	+1.340%	690,349	+44.534%
2025-06-23	48.5000	50.1700	48.4200	50.0100	+2.501%	631,841	+46.471%
2025-06-20	48.7800	48.9272	48.2600	48.7900	+0.267%	1,319,067	+50.133%
2025-06-18	48.9000	49.7500	48.6400	48.6600	-0.896%	565,482	+50.534%
2025-06-17	49.7300	50.2100	49.1000	49.1000	-2.191%	544,342	+49.185%
2025-06-16	50.2200	50.4500	49.6800	50.2000	+1.230%	463,818	+45.916%
2025-06-13	50.5000	51.3050	49.3800	49.5900	-4.026%	460,106	+47.711%
2025-06-12	52.4900	52.5600	51.4400	51.6700	-3.022%	442,779	+41.765%
2025-06-11	53.1600	53.6200	52.2550	53.2800	+0.490%	601,894	+37.481%
2025-06-10	52.1600	54.1800	51.6900	53.0200	+2.316%	625,553	+38.155%
2025-06-09	50.7300	52.2100	50.6401	51.8200	+3.371%	710,093	+41.355%
2025-06-06	50.3100	50.6200	49.8350	50.1300	+1.150%	491,262	+46.120%
2025-06-05	49.9700	50.1300	49.3612	49.5600	-0.522%	469,218	+47.801%
2025-06-04	49.9900	49.9900	49.6400	49.8200	+0.141%	557,564	+47.029%
2025-06-03	48.2100	49.9840	47.8200	49.7500	+2.896%	477,095	+47.236%
2025-06-02	49.4000	49.8100	48.1700	48.3500	-2.343%	471,437	+51.499%
2025-05-30	50.2200	50.2200	49.1950	49.5100	-2.769%	592,526	+47.950%
2025-05-29	50.3700	50.9600	49.7650	50.9200	+2.290%	604,153	+43.853%
2025-05-28	50.8000	50.9900	49.7100	49.7800	-1.950%	472,748	+47.147%
2025-05-27	50.2400	50.8100	49.6854	50.7700	+2.982%	514,395	+44.278%
2025-05-23	48.8900	49.6050	48.8100	49.3000	-1.479%	507,348	+48.580%
2025-05-22	49.4200	50.2850	49.0300	50.0400	+1.050%	424,822	+46.383%
2025-05-21	50.9200	50.9600	49.4700	49.5200	-3.620%	434,053	+47.920%
2025-05-20	52.3200	52.3200	51.0900	51.3800	-1.815%	408,936	+42.565%
2025-05-19	51.9300	52.4200	51.6900	52.3300	-0.815%	396,106	+39.977%
2025-05-16	51.6600	52.8300	51.3100	52.7600	+2.129%	506,721	+38.836%
2025-05-15	51.4900	51.7500	51.0950	51.6600	-0.424%	544,480	+41.792%
2025-05-14	51.9400	52.2400	51.4100	51.8800	-0.575%	896,493	+41.191%
2025-05-13	52.8800	52.9600	51.8600	52.1800	-1.174%	602,285	+40.379%
2025-05-12	52.9700	53.6600	52.1650	52.8000	+5.410%	584,065	+38.731%
2025-05-09	50.2400	50.4300	49.6200	50.0900	+0.200%	581,868	+46.237%
2025-05-08	48.5200	50.1200	48.5200	49.9900	+3.349%	553,754	+46.529%
2025-05-07	48.8500	48.8800	47.8800	48.3700	+0.478%	751,666	+51.437%
2025-05-06	48.6200	49.6200	47.8900	48.1400	-3.119%	796,963	+52.160%
2025-05-05	49.1300	49.8600	48.8700	49.6900	+0.526%	729,976	+47.414%
2025-05-02	50.1000	50.2700	48.9200	49.4300	+0.816%	963,811	+48.189%
2025-05-01	49.2500	51.0000	48.6200	49.0300	-9.855%	1,455,537	+49.398%
2025-04-30	53.1000	54.4550	52.4400	54.3900	+1.702%	911,126	+34.675%
2025-04-29	53.3800	53.9400	53.1400	53.4800	+0.131%	606,629	+36.967%
2025-04-28	53.2700	54.2100	52.5800	53.4100	+0.546%	435,533	+37.147%
2025-04-25	52.6700	53.2000	52.1000	53.1200	-0.487%	369,540	+37.895%
2025-04-24	52.0100	53.6000	51.4500	53.3800	+3.010%	433,361	+37.224%
2025-04-23	52.9200	53.8000	51.5600	51.8200	+0.719%	455,367	+41.355%
2025-04-22	51.1100	51.5900	50.3200	51.4500	+2.368%	501,604	+42.371%
2025-04-21	49.8700	50.4250	49.2000	50.2600	-0.436%	586,413	+45.742%
2025-04-17	49.9100	50.9800	49.7250	50.4800	+1.877%	404,331	+45.107%
2025-04-16	50.4700	50.7450	49.0000	49.5500	-1.608%	587,701	+47.830%
2025-04-15	50.2200	51.1500	50.0600	50.3600	-0.612%	514,440	+45.453%
2025-04-14	51.3500	51.3650	49.6100	50.6700	+0.317%	427,464	+44.563%
2025-04-11	48.5700	50.5650	47.6600	50.5100	+3.951%	758,127	+45.021%
2025-04-10	50.2800	50.2900	47.0150	48.5900	-6.106%	719,043	+50.751%
2025-04-09	45.5700	51.9600	45.2100	51.7500	+11.219%	1,284,351	+41.546%
2025-04-08	50.8300	50.8300	45.7850	46.5300	-4.515%	745,083	+57.425%
2025-04-07	47.7200	50.7200	46.2050	48.7300	-0.915%	982,221	+50.318%
2025-04-04	50.5700	51.7700	47.2900	49.1800	-7.347%	1,426,705	+48.943%
2025-04-03	55.7300	56.2800	52.9750	53.0800	-8.277%	699,365	+37.999%
2025-04-02	57.0700	57.9900	56.6200	57.8700	+0.156%	542,095	+26.577%
2025-04-01	59.1500	59.1500	57.1100	57.7800	-2.547%	771,306	+26.774%
2025-03-31	58.5000	59.6600	57.6600	59.2900	+0.474%	709,128	+23.545%
2025-03-28	59.6400	59.8900	58.1510	59.0100	-1.238%	724,313	+24.132%
2025-03-27	59.2500	59.8250	58.4000	59.7500	+0.050%	655,032	+22.594%
2025-03-26	59.0100	60.8300	57.7600	59.7200	+4.901%	958,021	+22.656%
2025-03-25	57.4400	57.5300	56.5550	56.9300	-0.559%	622,255	+28.667%
2025-03-24	57.1000	57.9800	56.7800	57.2500	+1.417%	689,393	+27.948%
2025-03-21	55.2200	56.4500	54.9300	56.4500	+1.038%	2,286,000	+29.761%
2025-03-20	55.4900	56.1400	55.0800	55.8700	-0.196%	662,985	+31.108%
2025-03-19	56.3600	56.5656	54.8600	55.9800	-0.621%	787,428	+30.850%
2025-03-18	57.3200	57.3200	55.8500	56.3300	-1.659%	829,108	+30.037%
2025-03-17	56.9300	57.7200	56.7650	57.2800	+0.386%	641,021	+27.881%
2025-03-14	56.6900	57.0700	56.2000	57.0600	+1.984%	636,299	+28.374%
2025-03-13	56.6200	57.6100	55.2850	55.9500	-1.392%	474,247	+30.920%
2025-03-12	57.4200	57.6400	56.3200	56.7400	-0.925%	581,239	+29.098%
2025-03-11	57.5100	58.0600	56.0750	57.2700	-0.157%	976,875	+27.903%
2025-03-10	57.9900	59.2300	57.1600	57.3600	-1.730%	884,797	+27.702%
2025-03-07	59.0800	59.5000	57.5500	58.3700	-2.129%	968,753	+25.493%
2025-03-06	58.8800	59.7150	58.2800	59.6400	+0.370%	661,820	+22.820%
2025-03-05	56.7400	59.5000	56.7400	59.4200	+4.982%	884,884	+23.275%
2025-03-04	57.9200	58.1550	56.4600	56.6000	-3.115%	1,515,077	+29.417%
2025-03-03	61.4700	61.9800	58.3400	58.4200	-3.946%	689,863	+25.385%
2025-02-28	61.1300	61.5350	60.5100	60.8200	-1.106%	888,049	+20.437%
2025-02-27	62.6100	62.6900	61.4000	61.5000	-1.898%	831,774	+19.106%

document.getElementById("trlhgV").onerror = function(){this.style.display='none';}; .dark-mode .K8zgTG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K8zgTG{ color: #333333; background-color: white; border: 2px solid #333333; }ASHAshland Inc.stock NYSE

ASH
Ashland Inc.
stock NYSE