Dark

ASH
Ashland Inc.
stock NYSE

At Close

Oct 2, 2026 3:59:52 PM EDT

69.51USD+1.319%(+0.90)503,795

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 8:33:30 AM EDT

68.10USD-0.743%(-0.51)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

68.61USD+0.044%(+0.03)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	69.1700	69.8800	68.7463	69.5200	+1.326%	501,060	0.000%
2026-10-01	67.2500	68.9650	67.0000	68.6100	+1.016%	564,376	+1.326%
2026-09-30	68.7000	68.7550	67.5400	67.9200	-0.760%	568,570	+2.356%
2026-09-29	67.9400	68.5400	67.1500	68.4400	+0.544%	687,119	+1.578%
2026-09-28	68.3000	69.1400	67.7650	68.0700	-1.434%	554,446	+2.130%
2026-09-25	69.1000	69.6700	68.6000	69.0600	-0.058%	549,427	+0.666%
2026-09-24	69.0900	70.1650	68.1200	69.1000	+0.130%	747,116	+0.608%
2026-09-23	69.2500	70.0450	68.5200	69.0100	-0.933%	704,446	+0.739%
2026-09-22	70.1500	71.1000	69.0610	69.6600	+0.869%	885,395	-0.201%
2026-09-21	69.9800	69.9900	68.6200	69.0600	0.000%	571,156	+0.666%
2026-09-18	69.4300	70.1600	68.7401	69.0600	-1.018%	1,097,143	+0.666%
2026-09-17	71.7300	71.7300	69.6700	69.7700	-1.007%	609,251	-0.358%
2026-09-16	70.6500	71.5450	69.5500	70.4800	+0.299%	624,992	-1.362%
2026-09-15	69.7100	70.9600	68.9920	70.2700	+0.861%	697,503	-1.067%
2026-09-14	70.5100	70.5900	69.3000	69.6700	-1.749%	770,950	-0.215%
2026-09-11	71.3100	71.9300	67.7500	70.9100	+0.297%	723,233	-1.960%
2026-09-10	71.2400	71.8700	70.6200	70.7000	-1.573%	610,315	-1.669%
2026-09-09	72.8200	72.9000	71.2950	71.8300	-1.088%	658,572	-3.216%
2026-09-08	72.8700	73.7200	72.4400	72.6200	-0.425%	673,696	-4.269%
2026-09-04	72.5300	73.7100	71.0000	72.9300	-0.369%	398,108	-4.676%
2026-09-03	74.2200	74.5000	72.7600	73.2000	-1.374%	482,968	-5.027%
2026-09-02	75.4400	75.9500	74.0300	74.2200	-1.877%	751,797	-6.333%
2026-09-01	73.0500	76.0200	72.6600	75.6400	+3.150%	722,723	-8.091%
2026-08-31	74.4600	74.5179	72.7500	73.3300	-1.398%	776,190	-5.196%
2026-08-28	74.5500	75.1000	73.0700	74.3700	+0.582%	469,397	-6.521%
2026-08-27	73.6200	74.3800	73.2100	73.9400	-0.511%	372,302	-5.978%
2026-08-26	74.1100	75.0700	73.6050	74.3200	+0.759%	556,594	-6.459%
2026-08-25	73.9300	74.0100	72.4450	73.7600	+0.068%	460,710	-5.748%
2026-08-24	72.9400	74.0100	72.6700	73.7100	+1.445%	492,879	-5.684%
2026-08-21	73.3900	73.5900	72.6200	72.6600	-0.220%	450,846	-4.321%
2026-08-20	71.5800	73.7100	71.5800	72.8200	+0.483%	377,347	-4.532%
2026-08-19	74.5200	74.9200	72.4100	72.4700	-1.575%	470,612	-4.071%
2026-08-18	73.9800	73.9800	72.4900	73.6300	-0.728%	537,829	-5.582%
2026-08-17	73.6900	74.8500	73.6200	74.1700	+0.624%	467,547	-6.269%
2026-08-14	73.3000	73.8799	72.9000	73.7100	+0.491%	346,423	-5.684%
2026-08-13	75.0700	75.5600	73.2100	73.3500	-1.834%	488,582	-5.222%
2026-08-12	75.0300	75.2050	73.8000	74.7200	+0.188%	559,530	-6.959%
2026-08-11	75.5000	76.5500	74.4100	74.5800	-1.088%	879,019	-6.785%
2026-08-10	74.9800	76.3800	73.6000	75.4000	-1.373%	1,443,818	-7.798%
2026-08-07	72.3300	78.2500	71.8595	76.4500	+5.506%	1,763,197	-9.065%
2026-08-06	73.2100	73.2400	71.5500	72.4600	+1.060%	747,869	-4.057%
2026-08-05	72.7600	72.7900	71.4500	71.7000	-0.857%	431,030	-3.040%
2026-08-04	71.0500	72.5000	70.9700	72.3200	+0.794%	539,613	-3.872%
2026-08-03	72.2500	73.9300	71.3700	71.7500	-1.184%	581,707	-3.108%
2026-07-31	72.3100	72.9700	71.6000	72.6100	-0.124%	544,069	-4.256%
2026-07-30	74.4500	74.8900	71.5600	72.7000	-0.192%	723,655	-4.374%
2026-07-29	73.0000	74.9900	69.7500	72.8400	+7.102%	2,830,953	-4.558%
2026-07-28	67.0000	72.2500	67.0000	68.0100	+2.456%	1,272,678	+2.220%
2026-07-27	66.5600	67.0250	65.6300	66.3800	-0.030%	691,482	+4.730%
2026-07-24	67.1000	67.7700	66.1200	66.4000	-0.240%	925,690	+4.699%
2026-07-23	67.5000	68.5600	66.0300	66.5600	-2.704%	692,885	+4.447%
2026-07-22	68.7600	69.6600	68.2400	68.4100	-0.146%	561,184	+1.623%
2026-07-21	67.9400	69.2000	66.7000	68.5100	+1.196%	396,609	+1.474%
2026-07-20	68.8000	68.8500	67.3800	67.7000	-1.369%	460,088	+2.688%
2026-07-17	68.1700	69.6400	67.4700	68.6400	-0.247%	577,053	+1.282%
2026-07-16	67.9500	69.1100	67.8250	68.8100	+0.791%	512,898	+1.032%
2026-07-15	66.7700	68.6500	66.5701	68.2700	+2.292%	695,148	+1.831%
2026-07-14	66.6100	66.9500	65.9750	66.7400	+1.244%	397,780	+4.165%
2026-07-13	67.1700	67.1700	65.3900	65.9200	-1.243%	440,330	+5.461%
2026-07-10	65.8900	67.3200	65.2100	66.7500	+2.692%	614,018	+4.150%
2026-07-09	63.8600	65.2000	63.3800	65.0000	+2.041%	634,224	+6.954%
2026-07-08	64.6400	64.6400	62.8200	63.7000	-3.088%	574,258	+9.137%
2026-07-07	66.8400	67.3100	65.6250	65.7300	-1.454%	634,630	+5.766%
2026-07-06	66.4300	67.3700	65.7310	66.7000	-0.463%	596,452	+4.228%
2026-07-02	67.0000	67.6800	66.2300	67.0100	+0.480%	591,458	+3.746%
2026-07-01	65.7200	67.1600	65.2250	66.6900	+1.214%	679,408	+4.244%
2026-06-30	64.8500	66.5300	64.0000	65.8900	+2.584%	677,365	+5.509%
2026-06-29	63.3700	64.2900	62.1100	64.2300	+0.454%	1,043,983	+8.236%
2026-06-26	63.7600	64.6250	62.2900	63.9400	-0.761%	7,125,849	+8.727%
2026-06-25	63.7600	65.2400	63.6500	64.4300	+1.561%	551,750	+7.900%
2026-06-24	64.2500	64.4700	62.5000	63.4400	-0.782%	851,202	+9.584%
2026-06-23	66.0100	66.6600	63.8900	63.9400	-5.540%	831,869	+8.727%
2026-06-22	67.4800	68.2550	67.3000	67.6900	-0.339%	674,784	+2.704%
2026-06-18	65.0000	67.9700	65.0000	67.9200	+5.531%	1,199,674	+2.356%
2026-06-17	64.8900	65.8000	64.2500	64.3600	-0.310%	543,908	+8.017%
2026-06-16	65.3800	66.3600	64.4700	64.5600	-1.345%	560,948	+7.683%
2026-06-15	66.1800	66.1800	65.1200	65.4400	+0.708%	1,111,465	+6.235%
2026-06-12	66.1900	66.1900	64.8800	64.9800	-0.839%	1,006,340	+6.987%
2026-06-11	65.9000	66.4300	63.6900	65.5300	+1.017%	1,810,249	+6.089%
2026-06-10	63.9900	67.1999	63.5500	64.8700	+3.792%	1,429,312	+7.168%
2026-06-09	58.4700	63.1200	57.2800	62.5000	+8.771%	2,555,807	+11.232%
2026-06-08	56.0100	57.8300	54.9800	57.4600	+2.242%	763,915	+20.989%
2026-06-05	56.4300	56.8900	55.5400	56.2000	-1.524%	899,881	+23.701%
2026-06-04	57.4000	58.1750	56.4000	57.0700	+0.123%	842,618	+21.815%
2026-06-03	57.5700	57.9750	56.3000	57.0000	-1.007%	853,185	+21.965%
2026-06-02	58.0400	58.6700	57.5050	57.5800	-0.741%	759,892	+20.736%
2026-06-01	56.7800	58.0300	55.9700	58.0100	+0.190%	769,816	+19.841%
2026-05-29	57.1600	58.8900	56.6200	57.9000	+1.012%	1,415,417	+20.069%
2026-05-28	56.8200	57.8750	56.3750	57.3200	+0.017%	677,388	+21.284%
2026-05-27	58.5500	59.0400	56.7200	57.3100	-0.951%	882,169	+21.305%
2026-05-26	58.0400	58.6100	57.2700	57.8600	+1.136%	729,163	+20.152%
2026-05-22	56.8500	57.6400	56.1200	57.2100	+1.689%	554,035	+21.517%
2026-05-21	55.5100	56.5500	54.5800	56.2600	+0.482%	675,512	+23.569%
2026-05-20	54.1800	57.5600	54.1600	55.9900	+2.396%	1,070,924	+24.165%
2026-05-19	56.1300	56.5900	54.5200	54.6800	-3.512%	1,638,942	+27.140%
2026-05-18	54.6400	57.0000	54.6400	56.6700	+3.982%	1,294,392	+22.675%
2026-05-15	55.4800	55.4800	54.1600	54.5000	-2.939%	1,007,233	+27.560%
2026-05-14	56.6800	57.1300	55.9450	56.1500	-0.619%	1,415,171	+23.811%
2026-05-13	56.7700	57.8200	56.2800	56.5000	-0.388%	1,903,483	+23.044%
2026-05-12	53.8800	57.6300	53.6372	56.7200	+4.882%	1,846,579	+22.567%
2026-05-11	55.2200	55.2200	54.0100	54.0800	-1.691%	851,529	+28.550%
2026-05-08	54.8600	55.6400	54.1600	55.0100	+1.010%	965,432	+26.377%
2026-05-07	54.8600	55.3150	54.0800	54.4600	-0.238%	1,026,692	+27.653%
2026-05-06	54.4500	55.8200	54.3000	54.5900	+4.458%	1,011,286	+27.349%
2026-05-05	52.8200	52.8500	51.5200	52.2600	-0.533%	808,506	+33.027%
2026-05-04	51.3400	53.3900	50.9300	52.5400	+1.389%	977,615	+32.318%
2026-05-01	53.3200	53.4350	51.2300	51.8200	-2.704%	1,190,890	+34.157%
2026-04-30	49.0700	53.4850	48.6300	53.2600	+8.362%	1,439,786	+30.529%
2026-04-29	54.8000	55.8600	48.2300	49.1500	-13.772%	2,696,643	+41.445%
2026-04-28	57.9400	58.1300	56.5800	57.0000	-1.213%	938,878	+21.965%
2026-04-27	57.5000	58.5300	56.4100	57.7000	+0.523%	676,706	+20.485%
2026-04-24	57.0300	57.6900	56.4700	57.4000	+1.039%	487,393	+21.115%
2026-04-23	56.7300	57.1900	56.0550	56.8100	+0.088%	364,403	+22.373%
2026-04-22	57.8100	57.9200	56.3400	56.7600	-1.046%	418,982	+22.481%
2026-04-21	58.0100	58.6325	56.5750	57.3600	-1.052%	427,637	+21.199%
2026-04-20	58.0700	58.3825	57.6150	57.9700	-0.940%	566,571	+19.924%
2026-04-17	57.8300	59.9150	57.8300	58.5200	+1.827%	644,843	+18.797%
2026-04-16	56.0500	57.6600	55.5500	57.4700	+3.233%	630,099	+20.967%
2026-04-15	55.2200	55.8550	54.3250	55.6700	+0.578%	552,083	+24.879%
2026-04-14	56.5500	56.7450	55.0400	55.3500	-2.122%	596,289	+25.601%
2026-04-13	56.1800	56.6400	55.0050	56.5500	+0.230%	667,721	+22.935%
2026-04-10	56.8900	56.9700	55.9600	56.4200	+0.178%	721,054	+23.219%
2026-04-09	55.8100	56.6950	55.2300	56.3200	+0.160%	652,486	+23.438%
2026-04-08	56.2200	56.5450	55.7700	56.2300	+3.459%	689,261	+23.635%
2026-04-07	53.7300	54.4100	53.1800	54.3500	+0.872%	600,967	+27.912%
2026-04-06	54.1400	54.6300	52.7300	53.8800	-0.938%	495,165	+29.027%
2026-04-02	54.5500	56.0200	54.0300	54.3900	-1.894%	412,447	+27.818%
2026-04-01	55.9600	56.4000	55.3400	55.4400	-0.306%	490,190	+25.397%
2026-03-31	53.0500	55.6900	53.0500	55.6100	+6.390%	761,385	+25.013%
2026-03-30	53.7600	53.8000	52.0800	52.2700	-1.711%	544,963	+33.002%
2026-03-27	53.3900	54.1300	52.8000	53.1800	-1.882%	604,457	+30.726%
2026-03-26	53.1900	54.6450	52.8950	54.2000	+1.101%	771,249	+28.266%
2026-03-25	51.5700	53.7500	51.1500	53.6100	+5.511%	815,234	+29.677%
2026-03-24	49.3500	51.2100	49.3000	50.8100	+1.783%	426,301	+36.823%
2026-03-23	50.1700	51.0500	49.9000	49.9200	+2.274%	835,897	+39.263%
2026-03-20	50.6400	50.6400	48.1850	48.8100	-2.750%	918,614	+42.430%
2026-03-19	49.5100	50.6600	48.6100	50.1900	+0.200%	800,495	+38.514%
2026-03-18	51.1700	51.5100	49.7900	50.0900	-2.719%	827,095	+38.790%
2026-03-17	51.2400	52.1450	51.1000	51.4900	+1.638%	784,887	+35.017%
2026-03-16	50.3300	50.9950	50.0300	50.6600	+1.381%	1,055,362	+37.229%
2026-03-13	51.3400	51.5800	49.7000	49.9700	-1.981%	729,064	+39.123%
2026-03-12	52.2300	52.7300	50.6700	50.9800	-3.025%	944,781	+36.367%
2026-03-11	53.9500	54.1750	52.2800	52.5700	-3.079%	462,192	+32.243%
2026-03-10	54.8600	55.5400	54.0500	54.2400	-1.148%	566,652	+28.171%
2026-03-09	54.4500	55.2290	53.2900	54.8700	-1.046%	605,992	+26.699%
2026-03-06	56.5100	57.1300	54.5000	55.4500	-3.347%	504,641	+25.374%
2026-03-05	59.6900	59.9100	57.2200	57.3700	-4.431%	441,177	+21.178%
2026-03-04	60.1100	60.3900	59.4050	60.0300	+0.688%	419,554	+15.809%
2026-03-03	59.1700	60.4500	58.1000	59.6200	-2.502%	439,845	+16.605%
2026-03-02	60.8900	61.2800	58.7300	61.1500	-1.940%	646,803	+13.688%
2026-02-27	61.2400	62.4600	60.7400	62.3600	+0.145%	719,446	+11.482%
2026-02-26	62.3800	63.1400	61.6500	62.2700	+0.080%	717,062	+11.643%
2026-02-25	64.3900	64.3900	60.0950	62.2200	-2.918%	1,103,679	+11.733%
2026-02-24	63.3900	64.9000	63.3900	64.0900	+1.666%	442,579	+8.472%
2026-02-23	63.7000	64.3150	62.1100	63.0400	-2.716%	861,094	+10.279%
2026-02-20	62.7700	64.8400	62.2900	64.8000	+2.499%	746,803	+7.284%
2026-02-19	62.9000	64.2200	62.5000	63.2200	-0.268%	909,542	+9.965%
2026-02-18	60.3700	63.4500	60.3700	63.3900	+5.247%	975,165	+9.670%
2026-02-17	61.0200	61.0200	59.0900	60.2300	-1.149%	786,188	+15.424%
2026-02-13	60.8400	61.7700	60.6600	60.9300	-0.164%	938,722	+14.098%
2026-02-12	62.7900	64.3100	60.4600	61.0300	-2.243%	709,967	+13.911%
2026-02-11	62.3400	63.5200	62.2100	62.4300	-0.048%	607,951	+11.357%
2026-02-10	62.7800	63.2300	62.0900	62.4600	+0.353%	819,529	+11.303%
2026-02-09	64.0500	64.4150	62.2100	62.2400	-2.993%	501,266	+11.697%
2026-02-06	63.4900	64.5500	63.4900	64.1600	+1.632%	635,058	+8.354%
2026-02-05	64.1700	64.4400	62.5400	63.1300	-2.230%	563,217	+10.122%
2026-02-04	61.9500	65.6450	61.9200	64.5700	+5.714%	1,086,351	+7.666%
2026-02-03	59.5600	62.5400	57.8700	61.0800	-0.780%	1,404,719	+13.818%
2026-02-02	60.9200	61.8500	59.8700	61.5600	+0.654%	867,076	+12.930%
2026-01-30	61.5500	62.0300	59.8450	61.1600	-0.923%	565,085	+13.669%
2026-01-29	62.4700	62.4700	60.2800	61.7300	-0.628%	530,079	+12.619%
2026-01-28	62.6100	62.6700	61.4750	62.1200	-0.289%	436,604	+11.912%
2026-01-27	62.4800	62.8000	61.9600	62.3000	-0.256%	435,440	+11.589%
2026-01-26	63.4100	63.4100	62.3100	62.4600	-1.358%	428,657	+11.303%
2026-01-23	63.7100	63.7500	62.3200	63.3200	+0.365%	479,201	+9.792%
2026-01-22	63.3100	64.0900	62.8900	63.0900	+0.286%	476,258	+10.192%
2026-01-21	61.8400	63.2400	61.2100	62.9100	+2.744%	391,632	+10.507%
2026-01-20	62.1800	62.4100	60.0900	61.2300	-2.640%	595,085	+13.539%
2026-01-16	63.6000	64.0291	62.7100	62.8900	-1.995%	544,820	+10.542%
2026-01-15	64.7400	64.8800	63.7582	64.1700	-0.604%	575,842	+8.337%
2026-01-14	64.1200	64.7450	63.7250	64.5600	+0.702%	1,306,742	+7.683%
2026-01-13	64.6800	65.1925	63.6100	64.1100	-0.373%	691,711	+8.439%
2026-01-12	62.3100	64.5900	61.8700	64.3500	+3.224%	764,808	+8.034%
2026-01-09	60.3500	62.4300	60.0250	62.3400	+4.056%	725,849	+11.517%
2026-01-08	58.5400	60.2959	57.7600	59.9100	+0.774%	849,220	+16.041%
2026-01-07	61.2400	61.9800	59.4100	59.4500	-2.923%	457,066	+16.939%
2026-01-06	59.7800	61.7433	59.7100	61.2400	+1.914%	630,883	+13.521%
2026-01-05	59.5100	61.0500	59.5100	60.0900	+0.401%	512,683	+15.693%
2026-01-02	59.1900	60.0000	58.1600	59.8500	+2.011%	445,310	+16.157%
2025-12-31	58.7200	59.3000	58.5600	58.6700	-0.811%	469,145	+18.493%
2025-12-30	59.3500	59.5900	58.8100	59.1500	-0.438%	306,744	+17.532%
2025-12-29	59.4800	59.7200	58.8700	59.4100	-0.486%	667,167	+17.017%
2025-12-26	59.3500	59.7800	58.9100	59.7000	+0.522%	264,509	+16.449%
2025-12-24	59.3400	59.4400	58.7835	59.3900	+0.542%	181,719	+17.057%
2025-12-23	59.7100	59.7100	58.6600	59.0700	-0.689%	470,789	+17.691%
2025-12-22	59.5400	60.0400	59.2101	59.4800	+0.034%	662,232	+16.880%
2025-12-19	59.1000	59.8500	58.2701	59.4600	+0.321%	758,199	+16.919%
2025-12-18	59.7700	60.8550	58.7400	59.2700	-0.837%	1,002,422	+17.294%
2025-12-17	58.1600	60.2700	57.8500	59.7700	+1.910%	1,515,622	+16.313%
2025-12-16	59.6800	59.7050	58.2800	58.6500	-1.972%	1,187,261	+18.534%
2025-12-15	61.0600	61.0600	59.2800	59.8300	+1.150%	1,214,111	+16.196%
2025-12-12	61.1100	61.1700	58.8350	59.1500	-2.425%	885,656	+17.532%
2025-12-11	59.9400	61.6600	59.8400	60.6200	+1.303%	1,639,432	+14.682%
2025-12-10	57.6900	60.0950	57.4500	59.8400	+3.889%	916,383	+16.176%
2025-12-09	57.2200	58.4750	57.2200	57.6000	+0.174%	697,024	+20.694%
2025-12-08	58.5100	58.6750	57.4800	57.5000	-1.860%	1,135,662	+20.904%
2025-12-05	58.1500	59.4000	57.9200	58.5900	+0.515%	948,208	+18.655%
2025-12-04	58.2500	58.5400	57.1734	58.2900	+0.017%	987,253	+19.266%
2025-12-03	57.1500	59.1050	57.1500	58.2800	+1.374%	1,300,098	+19.286%
2025-12-02	57.9200	58.4200	57.0700	57.4900	-1.101%	1,651,082	+20.925%
2025-12-01	54.1500	58.8200	54.0500	58.1300	+9.887%	2,406,789	+19.594%
2025-11-28	52.5200	53.3500	52.2923	52.9000	+0.685%	264,136	+31.418%
2025-11-26	51.5700	52.8600	51.5700	52.5400	+1.448%	863,714	+32.318%
2025-11-25	50.9300	52.0200	50.9300	51.7900	+3.332%	797,017	+34.234%
2025-11-24	50.3400	50.3500	49.5400	50.1200	-0.496%	854,578	+38.707%
2025-11-21	48.5100	51.1900	48.3000	50.3700	+4.545%	1,158,369	+38.019%
2025-11-20	49.4100	49.6750	48.0000	48.1800	-1.694%	702,809	+44.292%
2025-11-19	49.8900	50.0350	48.6600	49.0100	-2.019%	574,407	+41.849%
2025-11-18	49.5200	50.1800	49.2772	50.0200	+0.847%	719,571	+38.984%
2025-11-17	51.6000	51.6950	49.5400	49.6000	-3.708%	894,158	+40.161%
2025-11-14	52.4700	52.8999	50.9000	51.5100	-2.994%	906,643	+34.964%
2025-11-13	50.0000	53.3350	49.8000	53.1000	+6.052%	2,031,841	+30.923%
2025-11-12	50.2900	51.0400	50.0400	50.0700	+0.020%	757,785	+38.846%
2025-11-11	50.1500	50.6400	49.5200	50.0600	+0.341%	833,110	+38.873%
2025-11-10	50.6000	50.6150	48.8600	49.8900	-0.320%	828,044	+39.347%
2025-11-07	50.1800	50.7600	49.1900	50.0500	-0.477%	930,787	+38.901%
2025-11-06	50.9200	51.2600	49.8250	50.2900	-0.887%	1,240,190	+38.238%
2025-11-05	48.0100	51.3500	47.1200	50.7400	+6.062%	1,483,736	+37.012%
2025-11-04	47.6800	48.5300	47.5850	47.8400	-0.809%	793,569	+45.318%
2025-11-03	48.3800	48.8100	47.7200	48.2300	-1.370%	792,461	+44.143%
2025-10-31	48.2700	48.9400	47.8300	48.9000	+0.473%	669,064	+42.168%
2025-10-30	49.1000	49.4600	48.3800	48.6700	-1.954%	911,672	+42.840%
2025-10-29	49.7300	50.8500	49.4300	49.6400	-0.819%	565,411	+40.048%
2025-10-28	50.6500	50.6700	49.6650	50.0500	-1.224%	437,546	+38.901%
2025-10-27	50.6700	51.3600	50.3200	50.6700	+0.297%	600,968	+37.201%
2025-10-24	50.6700	50.6900	50.0700	50.5200	+1.303%	397,219	+37.609%
2025-10-23	50.4800	50.8800	49.5400	49.8700	+0.646%	644,289	+39.402%
2025-10-22	50.6900	51.0700	49.5400	49.5500	-2.172%	530,894	+40.303%
2025-10-21	49.7700	50.9750	49.7700	50.6500	+1.442%	464,386	+37.256%
2025-10-20	49.2000	50.0600	49.0600	49.9300	+2.190%	440,359	+39.235%
2025-10-17	48.8900	49.1650	48.4400	48.8600	-0.163%	668,050	+42.284%
2025-10-16	49.3100	49.4200	48.5100	48.9400	-0.163%	566,227	+42.051%
2025-10-15	49.2600	49.8600	48.6500	49.0200	+0.020%	655,187	+41.820%
2025-10-14	47.5700	49.3400	47.4850	49.0100	+1.365%	822,721	+41.849%
2025-10-13	48.0200	49.4350	48.0200	48.3500	+1.768%	798,865	+43.785%
2025-10-10	48.8900	49.1800	47.2400	47.5100	-2.041%	1,037,089	+46.327%
2025-10-09	48.7300	48.8850	48.3700	48.5000	-0.206%	576,781	+43.340%
2025-10-08	47.8000	48.7167	47.3000	48.6000	+2.337%	562,266	+43.045%
2025-10-07	49.2400	49.3250	47.1600	47.4900	-3.082%	727,221	+46.389%
2025-10-06	48.8300	49.3200	48.4900	49.0000	+0.699%	690,479	+41.878%
2025-10-03	48.5300	48.9800	48.3150	48.6600	+0.247%	591,166	+42.869%
2025-10-02	48.0300	48.8200	47.8435	48.5400	+0.726%	458,519	+43.222%
2025-10-01	48.0900	48.4300	47.7300	48.1900	+0.584%	746,051	+44.262%
2025-09-30	47.2000	47.9900	46.2950	47.9100	+0.609%	1,118,268	+45.105%
2025-09-29	48.9900	49.2700	47.2000	47.6200	-2.398%	1,407,789	+45.989%
2025-09-26	48.2500	49.1600	48.2400	48.7900	+1.879%	795,904	+42.488%
2025-09-25	49.0500	49.4300	47.8200	47.8900	-2.860%	695,358	+45.166%
2025-09-24	49.5200	50.0000	49.1200	49.3000	-0.142%	481,414	+41.014%
2025-09-23	50.0700	50.3200	49.2500	49.3700	-0.963%	798,639	+40.814%
2025-09-22	49.7600	50.2650	49.4100	49.8500	+0.221%	750,514	+39.458%
2025-09-19	51.8200	51.9250	49.6400	49.7400	-3.977%	1,306,325	+39.767%
2025-09-18	51.7700	52.0250	50.8800	51.8000	+1.370%	618,475	+34.208%
2025-09-17	51.5600	53.3200	50.7500	51.1000	-0.312%	728,888	+36.047%
2025-09-16	52.1400	52.1400	51.1450	51.2600	-0.832%	448,608	+35.622%
2025-09-15	52.9500	53.2200	51.6900	51.6900	-2.047%	410,097	+34.494%
2025-09-12	54.3600	54.5000	52.7600	52.7700	-3.511%	344,459	+31.742%
2025-09-11	53.0500	54.7500	52.8200	54.6900	+3.111%	452,082	+27.116%
2025-09-10	53.0600	53.4500	52.7800	53.0400	-0.525%	345,122	+31.071%
2025-09-09	54.3800	54.4974	52.4900	53.3200	-2.309%	585,284	+30.383%
2025-09-08	54.3900	55.0300	53.3700	54.5800	-0.601%	354,853	+27.373%
2025-09-05	54.4900	55.7400	54.4700	54.9100	+1.235%	483,146	+26.607%
2025-09-04	54.1400	54.4408	53.3600	54.2400	+0.148%	397,430	+28.171%
2025-09-03	54.4200	54.9300	53.6300	54.1600	-1.294%	499,938	+28.360%
2025-09-02	55.6700	55.7200	54.4200	54.8700	-2.280%	501,792	+26.699%
2025-08-29	56.3300	57.0050	55.9201	56.1500	-0.795%	327,058	+23.811%
2025-08-28	56.8000	56.8000	56.0300	56.6000	+0.142%	412,600	+22.827%
2025-08-27	55.7200	56.7850	55.5325	56.5200	+0.767%	378,531	+23.001%
2025-08-26	56.1300	56.7900	55.8900	56.0900	-0.284%	495,857	+23.944%
2025-08-25	56.2700	56.7800	55.9300	56.2500	-0.548%	525,700	+23.591%
2025-08-22	54.3500	56.8650	54.0650	56.5600	+4.955%	385,994	+22.914%
2025-08-21	53.5800	54.1100	53.4450	53.8900	-0.333%	321,887	+29.004%
2025-08-20	53.9200	54.5900	53.8050	54.0700	-0.074%	391,157	+28.574%
2025-08-19	53.9800	54.6200	53.5001	54.1100	+1.084%	329,906	+28.479%
2025-08-18	53.7000	54.2200	53.4600	53.5300	-0.594%	482,119	+29.871%
2025-08-15	54.5900	54.7300	53.6100	53.8500	-0.407%	320,080	+29.099%
2025-08-14	53.8400	54.2400	53.4700	54.0700	-1.476%	393,388	+28.574%
2025-08-13	53.3400	54.9100	53.1600	54.8800	+3.372%	380,873	+26.676%
2025-08-12	51.9400	53.2800	51.7740	53.0900	+2.908%	567,680	+30.947%
2025-08-11	52.2400	52.5350	51.1550	51.5900	-0.865%	883,335	+34.755%
2025-08-08	52.8400	53.1500	51.9250	52.0400	-1.346%	595,623	+33.590%
2025-08-07	52.5400	53.0500	52.0500	52.7500	+2.169%	705,089	+31.791%
2025-08-06	52.4900	52.6400	51.4900	51.6300	-0.902%	768,678	+34.650%
2025-08-05	51.3400	52.2700	50.9050	52.1000	+2.640%	824,169	+33.436%
2025-08-04	50.7000	51.2400	50.3300	50.7600	+0.515%	724,575	+36.958%
2025-08-01	50.7500	51.0300	49.9200	50.5000	-2.056%	809,430	+37.663%
2025-07-31	52.3500	52.7800	51.5300	51.5600	-2.680%	980,763	+34.833%
2025-07-30	50.5000	54.5400	50.0000	52.9800	+5.580%	1,368,689	+31.219%
2025-07-29	50.9700	51.0700	49.9400	50.1800	-1.511%	672,062	+38.541%
2025-07-28	51.1200	51.4750	50.4500	50.9500	-0.605%	510,214	+36.447%
2025-07-25	50.9100	51.3000	50.4200	51.2600	+1.085%	412,841	+35.622%
2025-07-24	52.2700	52.3400	50.5800	50.7100	-3.776%	412,067	+37.093%
2025-07-23	53.0200	53.2700	52.3750	52.7000	+1.055%	457,310	+31.917%
2025-07-22	51.1000	52.3800	50.9700	52.1500	+1.935%	482,025	+33.308%
2025-07-21	51.6300	51.7550	51.0200	51.1600	+0.235%	431,757	+35.887%
2025-07-18	52.7400	52.7400	50.6400	51.0400	-2.577%	385,479	+36.207%
2025-07-17	50.8300	52.7500	50.7150	52.3900	+2.907%	419,422	+32.697%
2025-07-16	51.2400	51.5900	50.1500	50.9100	-0.294%	423,367	+36.555%
2025-07-15	52.7500	52.8000	51.0200	51.0600	-2.632%	332,918	+36.154%
2025-07-14	52.9100	53.2275	52.1900	52.4400	-1.835%	288,077	+32.571%
2025-07-11	53.7500	53.8770	52.9500	53.4200	-1.928%	312,021	+30.139%
2025-07-10	54.1500	55.4400	53.7378	54.4700	+0.926%	525,956	+27.630%
2025-07-09	54.1300	54.5800	52.9500	53.9700	0.000%	545,063	+28.812%
2025-07-08	52.8100	54.7700	52.7400	53.9700	+2.937%	611,845	+28.812%
2025-07-07	52.9200	53.7100	52.3400	52.4300	-2.329%	521,260	+32.596%
2025-07-03	53.6100	53.9500	52.9900	53.6800	+0.430%	320,623	+29.508%
2025-07-02	52.9600	53.8500	51.9050	53.4500	+1.810%	565,508	+30.065%
2025-07-01	50.1900	53.7950	50.0000	52.5000	+4.415%	530,850	+32.419%
2025-06-30	50.7900	51.0700	49.8200	50.2800	-0.828%	483,086	+38.266%
2025-06-27	51.2500	51.8750	50.3000	50.7000	-0.608%	513,416	+37.120%
2025-06-26	50.4500	51.3100	50.2850	51.0100	+2.143%	457,496	+36.287%
2025-06-25	50.6000	50.6400	49.7900	49.9400	-1.460%	567,704	+39.207%
2025-06-24	50.5700	51.4200	50.3500	50.6800	+1.340%	690,349	+37.174%
2025-06-23	48.5000	50.1700	48.4200	50.0100	+2.501%	631,841	+39.012%
2025-06-20	48.7800	48.9272	48.2600	48.7900	+0.267%	1,319,067	+42.488%
2025-06-18	48.9000	49.7500	48.6400	48.6600	-0.896%	565,482	+42.869%
2025-06-17	49.7300	50.2100	49.1000	49.1000	-2.191%	544,342	+41.589%
2025-06-16	50.2200	50.4500	49.6800	50.2000	+1.230%	463,818	+38.486%
2025-06-13	50.5000	51.3050	49.3800	49.5900	-4.026%	460,106	+40.190%
2025-06-12	52.4900	52.5600	51.4400	51.6700	-3.022%	442,779	+34.546%
2025-06-11	53.1600	53.6200	52.2550	53.2800	+0.490%	601,894	+30.480%
2025-06-10	52.1600	54.1800	51.6900	53.0200	+2.316%	625,553	+31.120%
2025-06-09	50.7300	52.2100	50.6401	51.8200	+3.371%	710,093	+34.157%
2025-06-06	50.3100	50.6200	49.8350	50.1300	+1.150%	491,262	+38.679%
2025-06-05	49.9700	50.1300	49.3612	49.5600	-0.522%	469,218	+40.274%
2025-06-04	49.9900	49.9900	49.6400	49.8200	+0.141%	557,564	+39.542%
2025-06-03	48.2100	49.9840	47.8200	49.7500	+2.896%	477,095	+39.739%
2025-06-02	49.4000	49.8100	48.1700	48.3500	-2.343%	471,437	+43.785%
2025-05-30	50.2200	50.2200	49.1950	49.5100	-2.769%	592,526	+40.416%
2025-05-29	50.3700	50.9600	49.7650	50.9200	+2.290%	604,153	+36.528%
2025-05-28	50.8000	50.9900	49.7100	49.7800	-1.950%	472,748	+39.654%
2025-05-27	50.2400	50.8100	49.6854	50.7700	+2.982%	514,395	+36.931%
2025-05-23	48.8900	49.6050	48.8100	49.3000	-1.479%	507,348	+41.014%
2025-05-22	49.4200	50.2850	49.0300	50.0400	+1.050%	424,822	+38.929%
2025-05-21	50.9200	50.9600	49.4700	49.5200	-3.620%	434,053	+40.388%
2025-05-20	52.3200	52.3200	51.0900	51.3800	-1.815%	408,936	+35.306%
2025-05-19	51.9300	52.4200	51.6900	52.3300	-0.815%	396,106	+32.849%
2025-05-16	51.6600	52.8300	51.3100	52.7600	+2.129%	506,721	+31.766%
2025-05-15	51.4900	51.7500	51.0950	51.6600	-0.424%	544,480	+34.572%
2025-05-14	51.9400	52.2400	51.4100	51.8800	-0.575%	896,493	+34.002%
2025-05-13	52.8800	52.9600	51.8600	52.1800	-1.174%	602,285	+33.231%
2025-05-12	52.9700	53.6600	52.1650	52.8000	+5.410%	584,065	+31.667%
2025-05-09	50.2400	50.4300	49.6200	50.0900	+0.200%	581,868	+38.790%
2025-05-08	48.5200	50.1200	48.5200	49.9900	+3.349%	553,754	+39.068%
2025-05-07	48.8500	48.8800	47.8800	48.3700	+0.478%	751,666	+43.725%
2025-05-06	48.6200	49.6200	47.8900	48.1400	-3.119%	796,963	+44.412%
2025-05-05	49.1300	49.8600	48.8700	49.6900	+0.526%	729,976	+39.907%
2025-05-02	50.1000	50.2700	48.9200	49.4300	+0.816%	963,811	+40.643%
2025-05-01	49.2500	51.0000	48.6200	49.0300	-9.855%	1,455,537	+41.791%
2025-04-30	53.1000	54.4550	52.4400	54.3900	+1.702%	911,126	+27.818%
2025-04-29	53.3800	53.9400	53.1400	53.4800	+0.131%	606,629	+29.993%
2025-04-28	53.2700	54.2100	52.5800	53.4100	+0.546%	435,533	+30.163%
2025-04-25	52.6700	53.2000	52.1000	53.1200	-0.487%	369,540	+30.873%
2025-04-24	52.0100	53.6000	51.4500	53.3800	+3.010%	433,361	+30.236%
2025-04-23	52.9200	53.8000	51.5600	51.8200	+0.719%	455,367	+34.157%
2025-04-22	51.1100	51.5900	50.3200	51.4500	+2.368%	501,604	+35.121%
2025-04-21	49.8700	50.4250	49.2000	50.2600	-0.436%	586,413	+38.321%
2025-04-17	49.9100	50.9800	49.7250	50.4800	+1.877%	404,331	+37.718%
2025-04-16	50.4700	50.7450	49.0000	49.5500	-1.608%	587,701	+40.303%
2025-04-15	50.2200	51.1500	50.0600	50.3600	-0.612%	514,440	+38.046%
2025-04-14	51.3500	51.3650	49.6100	50.6700	+0.317%	427,464	+37.201%

document.getElementById("ddSVY8").onerror = function(){this.style.display='none';}; .dark-mode .Kf3gQz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kf3gQz{ color: #333333; background-color: white; border: 2px solid #333333; }ASHAshland Inc.stock NYSE

ASH
Ashland Inc.
stock NYSE