Dark

Check out our Level2View

ASH
Ashland Inc.
stock NYSE

At Close

Oct 2, 2026 3:59:52 PM EDT

69.51USD+1.319%(+0.90)503,795

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 8:33:30 AM EDT

68.10USD-0.743%(-0.51)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

68.61USD+0.044%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	24	13	38

ASH Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

ASH Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

ASH Nov 20, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

ASH Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			ASH261120C00100000
95 C	0	0%	0			ASH261120C00095000
90 C	0	0%	0			ASH261120C00090000
85 C	0	0%	0			ASH261120C00085000
80 C	0	0%	0			ASH261120C00080000
75 C	2.10	+1.94%	22	23	09-23	ASH261120C00075000
70 C	3.10	0%	1	1	09-29	ASH261120C00070000
65 C	0	0%	0			ASH261120C00065000
60 C	0	0%	0			ASH261120C00060000
55 C	0	0%	0			ASH261120C00055000
50 C	0	0%	0			ASH261120C00050000
45 C	0	0%	0			ASH261120C00045000
40 C	0	0%	0			ASH261120C00040000
35 C	0	0%	0			ASH261120C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			ASH261120P00100000
95 P	0	0%	0			ASH261120P00095000
90 P	0	0%	0			ASH261120P00090000
85 P	0	0%	0			ASH261120P00085000
80 P	0	0%	0			ASH261120P00080000
75 P	0	0%	0			ASH261120P00075000
70 P	4.00	0%	13	13	09-23	ASH261120P00070000
65 P	2.10	+13.51%	5	21	09-28	ASH261120P00065000
60 P	1.30	+23.81%	10	11	09-24	ASH261120P00060000
55 P	0.50	-9.09%	2	4	09-28	ASH261120P00055000
50 P	0.30	0%	2	2	09-28	ASH261120P00050000
45 P	0	0%	0			ASH261120P00045000
40 P	0	0%	0			ASH261120P00040000
35 P	0	0%	0			ASH261120P00035000

Share