Dark

Check out our Level2View

ASH
Ashland Inc.
stock NYSE

Market Open

Aug 18, 2026 1:02:57 PM EDT

72.81USD-1.834%(-1.36)74,041

72.66Bid 83.54Ask 10.88Spread

Pre-market

Aug 17, 2026 9:23:30 AM EDT

73.54USD-0.849%(-0.63)0

After-hours

Aug 17, 2026 4:10:30 PM EDT

74.17USD+0.027%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,368	3,295	0	322

ASH Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

ASH Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ASH Oct 16, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

ASH Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			ASH261016C00100000
95 C	0	0%	0			ASH261016C00095000
90 C	1.00	+66.67%	600	605	08-10	ASH261016C00090000
85 C	2.05	+215.38%	2	652	07-29	ASH261016C00085000
80 C	3.50	+54.19%	1	516	08-07	ASH261016C00080000
75 C	4.90	+28.95%	600	1,522	08-10	ASH261016C00075000
70 C	6.70	+8.06%	3	437	08-03	ASH261016C00070000
65 C	13.10	+116.89%	1	653	08-11	ASH261016C00065000
60 C	8.70	-7.45%	1	250	06-16	ASH261016C00060000
55 C	11.54	-16.98%	5	16	06-25	ASH261016C00055000
50 C	16.05	-4.41%	1	4	06-11	ASH261016C00050000
45 C	11.00	+39.24%	1	1	05-06	ASH261016C00045000
40 C	13.10	+11.02%	6	7	04-30	ASH261016C00040000
35 C	0	0%	0			ASH261016C00035000
30 C	0	0%	0			ASH261016C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			ASH261016P00100000
95 P	0	0%	0			ASH261016P00095000
90 P	0	0%	0			ASH261016P00090000
85 P	0	0%	0			ASH261016P00085000
80 P	0	0%	0			ASH261016P00080000
75 P	0	0%	0			ASH261016P00075000
70 P	6.20	0%	4	4	07-15	ASH261016P00070000
65 P	2.15	0%	2	2	07-31	ASH261016P00065000
60 P	0.60	-68.42%	20	28	08-13	ASH261016P00060000
55 P	1.20	-39.39%	1	18	07-16	ASH261016P00055000
50 P	0.45	-10.00%	10	112	07-31	ASH261016P00050000
45 P	0.20	-42.86%	4	43	07-29	ASH261016P00045000
40 P	0.15	-25.00%	1	11	07-24	ASH261016P00040000
35 P	0.50	-16.67%	1	102	04-21	ASH261016P00035000
30 P	1.10	+15.79%	1	2	03-20	ASH261016P00030000

Share