Dark

Check out our Level2View

ASH
Ashland Inc.
stock NYSE

At Close

Oct 2, 2026 3:59:52 PM EDT

69.51USD+1.319%(+0.90)503,795

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 8:33:30 AM EDT

68.10USD-0.743%(-0.51)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

68.61USD+0.044%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
374	2,410	79	445

ASH Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

ASH Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ASH Oct 16, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

ASH Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			ASH261016C00100000
95 C	0	0%	0			ASH261016C00095000
90 C	0.10	-90.00%	400	405	09-24	ASH261016C00090000
85 C	0.50	-75.61%	652	96	10-01	ASH261016C00085000
80 C	0.25	-80.00%	10	620	09-23	ASH261016C00080000
75 C	0.50	0.00%	1,306	716	10-01	ASH261016C00075000
70 C	1.60	+10.34%	12	573	10-01	ASH261016C00070000
65 C	3.90	-70.23%	652	107	10-01	ASH261016C00065000
60 C	9.07	-13.21%	1	239	09-24	ASH261016C00060000
55 C	11.54	-16.98%	5	16	06-25	ASH261016C00055000
50 C	16.05	-4.41%	1	4	06-11	ASH261016C00050000
45 C	11.00	+39.24%	1	1	05-06	ASH261016C00045000
40 C	13.10	+11.02%	6	7	04-30	ASH261016C00040000
35 C	0	0%	0			ASH261016C00035000
30 C	0	0%	0			ASH261016C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			ASH261016P00100000
95 P	0	0%	0			ASH261016P00095000
90 P	0	0%	0			ASH261016P00090000
85 P	0	0%	0			ASH261016P00085000
80 P	0	0%	0			ASH261016P00080000
75 P	6.40	+45.45%	18	39	09-18	ASH261016P00075000
70 P	2.95	+9.26%	1	40	10-01	ASH261016P00070000
65 P	0.80	-27.27%	7	134	09-30	ASH261016P00065000
60 P	0.45	-30.77%	1	14	09-18	ASH261016P00060000
55 P	0.20	-42.86%	1	20	09-18	ASH261016P00055000
50 P	0.10	-66.67%	1	114	09-23	ASH261016P00050000
45 P	0.01	-95.00%	17	49	08-24	ASH261016P00045000
40 P	0.15	-25.00%	1	11	07-24	ASH261016P00040000
35 P	0.05	-90.00%	1	101	09-22	ASH261016P00035000
30 P	1.10	+15.79%	1	2	03-20	ASH261016P00030000

Share