Dark

Check out our API

ASH
Ashland Inc.
stock NYSE

Market Open

Aug 18, 2026 12:04:18 PM EDT

73.10USD-1.443%(-1.07)51,989

73.02Bid 73.16Ask 0.14Spread

Pre-market

Aug 17, 2026 9:23:30 AM EDT

73.54USD-0.849%(-0.63)0

After-hours

Aug 17, 2026 4:10:30 PM EDT

74.17USD+0.027%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
734	106	1	146

ASH Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ASH Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ASH Jan 15, 2027 Exp. - Max Pain @ $60.00

Puts

Calls

ASH Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	1.10	0%	2	2	07-28	ASH270115C00100000
95 C	1.35	-43.98%	1	3	08-07	ASH270115C00095000
90 C	1.60	+52.38%	11	32	08-17	ASH270115C00090000
85 C	1.85	-22.59%	1	30	08-17	ASH270115C00085000
80 C	4.50	+0.45%	1	23	08-11	ASH270115C00080000
75 C	6.73	-3.86%	5	16	08-10	ASH270115C00075000
70 C	10.10	+26.25%	375	558	07-29	ASH270115C00070000
65 C	9.00	0%	1	1	06-11	ASH270115C00065000
60 C	13.50	+104.55%	116	144	07-28	ASH270115C00060000
55 C	16.90	0%	6	6	07-28	ASH270115C00055000
50 C	25.20	+21.15%	44	22	07-29	ASH270115C00050000
45 C	28.20	+14.63%	2	2	07-30	ASH270115C00045000
40 C	34.70	0%	2	1	07-29	ASH270115C00040000
35 C	0	0%	0			ASH270115C00035000
30 C	0	0%	0			ASH270115C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			ASH270115P00100000
95 P	0	0%	0			ASH270115P00095000
90 P	0	0%	0			ASH270115P00090000
85 P	0	0%	0			ASH270115P00085000
80 P	0	0%	0			ASH270115P00080000
75 P	12.10	0%	1	1	07-20	ASH270115P00075000
70 P	0	0%	0			ASH270115P00070000
65 P	2.55	-58.06%	1	76	08-10	ASH270115P00065000
60 P	1.80	+12.50%	14	16	08-17	ASH270115P00060000
55 P	1.10	-54.17%	20	34	08-17	ASH270115P00055000
50 P	1.60	-3.03%	1	4	07-27	ASH270115P00050000
45 P	0.85	-19.05%	1	15	07-27	ASH270115P00045000
40 P	0.55	0%	1	1	07-15	ASH270115P00040000
35 P	0	0%	0			ASH270115P00035000
30 P	0	0%	0			ASH270115P00030000

Share