Dark

Check out our API

ASH
Ashland Inc.
stock NYSE

Market Open

Aug 18, 2026 1:01:50 PM EDT

72.76USD-1.894%(-1.41)73,623

72.66Bid 83.54Ask 10.88Spread

Pre-market

Aug 17, 2026 9:23:30 AM EDT

73.54USD-0.849%(-0.63)0

After-hours

Aug 17, 2026 4:10:30 PM EDT

74.17USD+0.027%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
64	179	24	1,274

ASH Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

ASH Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ASH Sep 18, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

ASH Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0.20	0%	1	1	08-10	ASH260918C00100000
95 C	0.40	0%	1	1	08-10	ASH260918C00095000
90 C	0.35	-46.15%	1	2	08-11	ASH260918C00090000
85 C	0	0%	0			ASH260918C00085000
80 C	1.85	+45.67%	10	13	08-07	ASH260918C00080000
75 C	2.50	-40.48%	51	162	08-14	ASH260918C00075000
70 C	4.80	-30.43%	1	64	08-14	ASH260918C00070000
65 C	0	0%	0			ASH260918C00065000
60 C	0	0%	0			ASH260918C00060000
55 C	0	0%	0			ASH260918C00055000
50 C	0	0%	0			ASH260918C00050000
45 C	0	0%	0			ASH260918C00045000
40 C	0	0%	0			ASH260918C00040000
35 C	0	0%	0			ASH260918C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			ASH260918P00100000
95 P	0	0%	0			ASH260918P00095000
90 P	0	0%	0			ASH260918P00090000
85 P	0	0%	0			ASH260918P00085000
80 P	11.70	0%	19	19	07-28	ASH260918P00080000
75 P	2.25	0%	5	5	08-12	ASH260918P00075000
70 P	1.60	-8.57%	2	17	08-17	ASH260918P00070000
65 P	0.50	-23.08%	5	1,251	08-13	ASH260918P00065000
60 P	0.65	0%	1	1	08-14	ASH260918P00060000
55 P	0.50	0%	1	1	08-14	ASH260918P00055000
50 P	0.40	0%	1	1	07-21	ASH260918P00050000
45 P	0.20	0.00%	1	2	07-28	ASH260918P00045000
40 P	0.15	0%	1	1	07-24	ASH260918P00040000
35 P	0	0%	0			ASH260918P00035000

Share