Dark

Check out our API

ASH
Ashland Inc.
stock NYSE

Market Open

Aug 18, 2026 1:02:57 PM EDT

72.81USD-1.834%(-1.36)74,161

72.66Bid 83.54Ask 10.88Spread

Pre-market

Aug 17, 2026 9:23:30 AM EDT

73.54USD-0.849%(-0.63)0

After-hours

Aug 17, 2026 4:10:30 PM EDT

74.17USD+0.027%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
76	194	24	101

ASH Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

ASH Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

ASH Aug 21, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

ASH Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0.10	0%	1	1	07-29	ASH260821C00095000
90 C	0.60	+140.00%	10	12	08-07	ASH260821C00090000
85 C	0.30	0%	1	1	07-22	ASH260821C00085000
80 C	0.20	+33.33%	14	34	08-17	ASH260821C00080000
75 C	1.25	-3.85%	7	146	08-13	ASH260821C00075000
70 C	6.50	-39.25%	10	42	08-11	ASH260821C00070000
65 C	8.39	+51.44%	10	25	07-29	ASH260821C00065000
60 C	0	0%	0			ASH260821C00060000
55 C	16.23	+13.89%	60	9	07-29	ASH260821C00055000
50 C	0	0%	0			ASH260821C00050000
45 C	0	0%	0			ASH260821C00045000
40 C	0	0%	0			ASH260821C00040000
35 C	0	0%	0			ASH260821C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			ASH260821P00095000
90 P	0	0%	0			ASH260821P00090000
85 P	0	0%	0			ASH260821P00085000
80 P	11.40	0%	1	1	07-28	ASH260821P00080000
75 P	1.75	-37.50%	16	23	08-17	ASH260821P00075000
70 P	0.50	0.00%	1	50	08-14	ASH260821P00070000
65 P	0.10	-86.67%	16	25	08-10	ASH260821P00065000
60 P	0.90	-18.18%	27	18	07-28	ASH260821P00060000
55 P	1.34	0%	6	3	06-29	ASH260821P00055000
50 P	0	0%	0			ASH260821P00050000
45 P	0	0%	0			ASH260821P00045000
40 P	0.01	0%	2	2	06-18	ASH260821P00040000
35 P	0.25	0.00%	1	3	07-20	ASH260821P00035000

Share