Dark

AS
Amer Sports, Inc.
stock NYSE

At Close

May 13, 2025 3:59:30 PM EDT

31.17USD+3.762%(+1.13)5,046,100

31.18Bid 31.50Ask 0.32Spread

Pre-market

May 13, 2025 9:28:30 AM EDT

29.00USD-3.462%(-1.04)58,897

After-hours

May 13, 2025 4:02:30 PM EDT

30.80USD-1.187%(-0.37)2,789

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
314	368	2	470

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0.42	-76.67%	1	30	04-08	AS251219C00045000
40.00 C	1.00	+17.65%	22	257	05-07	AS251219C00040000
35.00 C	2.74	+132.20%	22	81	05-12	AS251219C00035000
30.00 C	4.80	+29.73%	5	261	05-12	AS251219C00030000
25.00 C	4.55	+12.35%	4	15	05-02	AS251219C00025000
22.50 C	7.10	-26.42%	4	15	03-28	AS251219C00022500
20.00 C	11.02	+100.36%	2	19	05-12	AS251219C00020000
17.50 C	8.00	-3.03%	2	1	04-04	AS251219C00017500
15.00 C	9.50	-30.66%	2	3	04-07	AS251219C00015000
12.50 C	0	0%	0			AS251219C00012500
10.00 C	0	0%	0			AS251219C00010000
7.50 C	0	0%	0			AS251219C00007500
5.00 C	0	0%	0			AS251219C00005000
2.50 C	0	0%	0			AS251219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			AS251219P00045000
40.00 P	0	0%	0			AS251219P00040000
35.00 P	7.39	-14.47%	2	2	02-13	AS251219P00035000
30.00 P	6.44	-35.60%	2	59	05-02	AS251219P00030000
25.00 P	2.40	-32.39%	70	94	05-12	AS251219P00025000
22.50 P	4.70	+11.90%	2	2	04-08	AS251219P00022500
20.00 P	1.15	-20.69%	100	294	05-12	AS251219P00020000
17.50 P	1.30	0.00%	17	17	04-23	AS251219P00017500
15.00 P	0.45	0%	4	4	03-24	AS251219P00015000
12.50 P	0	0%	0			AS251219P00012500
10.00 P	0	0%	0			AS251219P00010000
7.50 P	0	0%	0			AS251219P00007500
5.00 P	0	0%	0			AS251219P00005000
2.50 P	0	0%	0			AS251219P00002500

.dark-mode .kq3PtT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kq3PtT{ color: #333333; background-color: white; border: 2px solid #333333; }ASAmer Sports, Inc.stock NYSE