Dark

AS
Amer Sports, Inc.
stock NYSE

At Close

May 13, 2025 3:59:30 PM EDT

31.17USD+3.762%(+1.13)5,046,086

31.18Bid 31.50Ask 0.32Spread

Pre-market

May 13, 2025 9:28:30 AM EDT

29.00USD-3.462%(-1.04)58,897

After-hours

May 13, 2025 4:02:30 PM EDT

30.80USD-1.187%(-0.37)2,789

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
199	356	2	137

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0.25	-28.57%	1	6	05-12	AS250919C00045000
40.00 C	0.62	+3.33%	2	99	05-12	AS250919C00040000
35.00 C	1.80	+100.00%	7	251	05-12	AS250919C00035000
30.00 C	3.80	+52.00%	5	128	05-12	AS250919C00030000
25.00 C	4.70	+17.50%	2	58	05-08	AS250919C00025000
22.50 C	8.50	+23.19%	1	13	05-12	AS250919C00022500
20.00 C	0	0%	0			AS250919C00020000
17.50 C	0	0%	0			AS250919C00017500
15.00 C	0	0%	0			AS250919C00015000
12.50 C	0	0%	0			AS250919C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			AS250919P00045000
40.00 P	0	0%	0			AS250919P00040000
35.00 P	7.50	0%	3	2	02-10	AS250919P00035000
30.00 P	3.50	-32.69%	24	25	05-12	AS250919P00030000
25.00 P	1.70	-55.26%	30	41	05-12	AS250919P00025000
22.50 P	1.70	-5.56%	1	64	05-05	AS250919P00022500
20.00 P	1.50	-26.83%	2	6	04-30	AS250919P00020000
17.50 P	1.25	0%	1	1	04-22	AS250919P00017500
15.00 P	0	0%	0			AS250919P00015000
12.50 P	0	0%	0			AS250919P00012500

.dark-mode .Htj1MJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Htj1MJ{ color: #333333; background-color: white; border: 2px solid #333333; }ASAmer Sports, Inc.stock NYSE