Dark

AS
Amer Sports, Inc.
stock NYSE

At Close

May 13, 2025 3:59:30 PM EDT

31.17USD+3.762%(+1.13)5,046,100

31.18Bid 31.50Ask 0.32Spread

Pre-market

May 13, 2025 9:28:30 AM EDT

29.00USD-3.462%(-1.04)58,897

After-hours

May 13, 2025 4:02:30 PM EDT

30.80USD-1.187%(-0.37)2,789

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,267	34	0	576

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0	0%	0			AS250516C00040000
35.00 C	0.11	+266.67%	5	34	05-12	AS250516C00035000
30.00 C	0.75	+275.00%	84	359	05-12	AS250516C00030000
25.00 C	4.40	+109.52%	4	2,815	05-12	AS250516C00025000
22.50 C	3.60	+11.11%	3	76	05-05	AS250516C00022500
20.00 C	4.00	-25.93%	5	5	04-23	AS250516C00020000
17.50 C	4.20	0%	12	12	04-21	AS250516C00017500
15.00 C	0	0%	0			AS250516C00015000
12.50 C	0	0%	0			AS250516C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			AS250516P00040000
35.00 P	0	0%	0			AS250516P00035000
30.00 P	1.10	-85.14%	2	8	05-12	AS250516P00030000
25.00 P	0.10	-37.50%	2	157	05-09	AS250516P00025000
22.50 P	0.05	-50.00%	16	274	05-12	AS250516P00022500
20.00 P	0.15	-50.00%	10	45	05-01	AS250516P00020000
17.50 P	0.09	-91.82%	2	92	04-30	AS250516P00017500
15.00 P	0	0%	0			AS250516P00015000
12.50 P	0	0%	0			AS250516P00012500

.dark-mode .VCNHst{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VCNHst{ color: #333333; background-color: white; border: 2px solid #333333; }ASAmer Sports, Inc.stock NYSE