Dark

AS
Amer Sports, Inc.
stock NYSE

At Close

May 13, 2025 3:59:30 PM EDT

31.17USD+3.762%(+1.13)5,046,100

31.18Bid 31.50Ask 0.32Spread

Pre-market

May 13, 2025 9:28:30 AM EDT

29.00USD-3.462%(-1.04)58,897

After-hours

May 13, 2025 4:02:30 PM EDT

30.80USD-1.187%(-0.37)2,789

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,894	1,936	27	1,465

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0.15	-46.43%	10	12	03-07	AS250620C00045000
40.00 C	0.10	-75.00%	2	142	04-03	AS250620C00040000
35.00 C	0.44	+76.00%	207	1,782	05-12	AS250620C00035000
30.00 C	2.40	+140.00%	81	1,373	05-12	AS250620C00030000
25.00 C	5.10	+36.00%	33	224	05-12	AS250620C00025000
22.50 C	4.12	+19.77%	1	218	05-06	AS250620C00022500
20.00 C	3.80	+8.57%	6	39	04-11	AS250620C00020000
17.50 C	13.88	+5.87%	1	11	01-22	AS250620C00017500
15.00 C	7.40	-24.49%	2	17	04-08	AS250620C00015000
12.50 C	12.23	+107.29%	1	10	04-23	AS250620C00012500
10.00 C	14.73	-20.81%	1	2	04-23	AS250620C00010000
7.50 C	0	0%	0			AS250620C00007500
5.00 C	0	0%	0			AS250620C00005000
2.50 C	0	0%	0			AS250620C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			AS250620P00045000
40.00 P	13.30	0%	1	1	04-01	AS250620P00040000
35.00 P	12.95	+81.37%	6	26	04-10	AS250620P00035000
30.00 P	2.25	-54.08%	36	263	05-12	AS250620P00030000
25.00 P	0.50	-61.54%	24	339	05-12	AS250620P00025000
22.50 P	0.25	-50.00%	6	470	05-12	AS250620P00022500
20.00 P	0.35	-32.69%	6	328	05-02	AS250620P00020000
17.50 P	0.35	-41.67%	1	12	04-24	AS250620P00017500
15.00 P	0.42	-60.00%	2	3	04-14	AS250620P00015000
12.50 P	0.70	+40.00%	50	50	11-25	AS250620P00012500
10.00 P	0	0%	0			AS250620P00010000
7.50 P	0	0%	0			AS250620P00007500
5.00 P	0	0%	0			AS250620P00005000
2.50 P	0	0%	0			AS250620P00002500

.dark-mode .d2yjjS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d2yjjS{ color: #333333; background-color: white; border: 2px solid #333333; }ASAmer Sports, Inc.stock NYSE