Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AS
Amer Sports, Inc.
stock NYSE

At Close
May 9, 2025 3:59:58 PM EDT
26.96USD-1.606%(-0.44)2,069,309
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 8, 2025 8:00:30 AM EDT
27.70USD+1.095%(+0.30)0
After-hours
May 9, 2025 4:00:30 PM EDT
26.99USD+0.074%(+0.02)769
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
May 16, 2025Jun 20, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,55031387568


AS May 16, 2025 Exp. - Volume by Strike
Puts
Calls

AS May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

AS May 16, 2025 Exp. - Max Pain @ $25.00

Puts
Calls


AS May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C00%0AS250516C00040000
35.00 C0.03-88.00%42904-09AS250516C00035000
30.00 C0.20+300.00%24628405-08AS250516C00030000
25.00 C2.50+28.21%366,45705-08AS250516C00025000
22.50 C3.60+11.11%37605-05AS250516C00022500
20.00 C4.00-25.93%5504-23AS250516C00020000
17.50 C4.200%121204-21AS250516C00017500
15.00 C00%0AS250516C00015000
12.50 C00%0AS250516C00012500
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0AS250516P00040000
35.00 P00%0AS250516P00035000
30.00 P7.40+155.17%18704-14AS250516P00030000
25.00 P0.16-73.33%415705-08AS250516P00025000
22.50 P0.10-76.19%827405-02AS250516P00022500
20.00 P0.15-50.00%104505-01AS250516P00020000
17.50 P0.09-91.82%29204-30AS250516P00017500
15.00 P00%0AS250516P00015000
12.50 P00%0AS250516P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC