Dark

ARTY
iShares Future AI & Tech ETF
stock NYSE ETF

At Close

Jul 30, 2026 3:59:59 PM EDT

66.25USD+7.934%(+4.87)906,314

64.12Bid 67.98Ask 3.86Spread

Pre-market

Jul 30, 2026 8:20:30 AM EDT

63.49USD+3.438%(+2.11)1,000

After-hours

Jul 30, 2026 4:10:30 PM EDT

66.25USD0.000%(0.00)1

OverviewMax PainHistoricalExchangesShortsTrends

ARTY Max Pain Summary

The max pain for ARTY on August 21st, 2026 is $70.00.

ARTY Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	8	255	47	15	70.00	0.24	-5.36%
Sep 18, 2026	297	332	14	334	54.00	0.55	+22.69%
Dec 18, 2026	171	558	18	210	59.00	0.31	+12.29%
Mar 19, 2027	2	3	0	56	63.00	11.20	+5.16%
Totals	478 1,626 H	1,148	79 694 H	615		0.43

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .g42FC1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g42FC1{ color: #333333; background-color: white; border: 2px solid #333333; }ARTYiShares Future AI & Tech ETFstock NYSE ETF

ARTY Max Pain Summary

ARTY Option Chain Summary

ARTY
iShares Future AI & Tech ETF
stock NYSE ETF