ARTY
iShares Future AI & Tech ETF
stockNYSEETF
Market OpenNov 6, 2026 1:07:32 PM EST
60.42USD+2.886%(+1.69)652,221
Pre-marketNov 6, 2026 9:26:30 AM EST
61.87USD+5.347%(+3.14)
ARTY Exchange Volume Summary · 2026-11-06
ARTY’s Lit Exchange Volume on 2026-11-06 was 253,539, which is 41.70% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 35.88% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 58.30% | 354,516 | 64.12% |
| NYSE Arca | 19.19% | 116,667 | 14.67% |
| Cboe BZX | 4.02% | 24,419 | 3.10% |
| IEX | 3.97% | 24,168 | 2.56% |
| Nasdaq GSM | 3.90% | 23,686 | 6.10% |
| Cboe EDGX | 3.05% | 18,556 | 3.32% |
| NYSE | 1.49% | 9,087 | 1.17% |
| MEMX | 1.43% | 8,696 | 1.29% |
| Cboe EDGA | 1.16% | 7,052 | 0.63% |
| Nasdaq BX | 1.11% | 6,751 | 0.83% |
| Cboe BYX | 1.09% | 6,605 | 0.93% |
| MIAX Pearl | 0.58% | 3,512 | 0.44% |
| NYSE American | 0.38% | 2,288 | 0.16% |
| CHX | 0.29% | 1,737 | 0.10% |
| NYSE National | 0.03% | 200 | 0.26% |
| TXSE | 0.02% | 105 | 0.14% |
| Nasdaq PHLX | 0.00% | 10 | 0.14% |
ARTY Volume by Exchange
Loading…
ARTY Volume by Exchange
Loading…
ARTY Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE Arca | Cboe BZX | IEX | Nasdaq GSM | Cboe EDGX | NYSE | MEMX | Cboe EDGA | Nasdaq BX | Cboe BYX | MIAX Pearl | NYSE American | CHX | NYSE National | TXSE | Nasdaq PHLX | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 58.30 | 19.19 | 4.02 | 3.97 | 3.90 | 3.05 | 1.49 | 1.43 | 1.16 | 1.11 | 1.09 | 0.58 | 0.38 | 0.29 | 0.03 | 0.02 | 0.00 | 0.00 | 0.00 |
| 2026-11-05 | 68.99 | 11.44 | 2.36 | 4.59 | 4.69 | 2.32 | 0.63 | 0.95 | 0.89 | 1.03 | 0.62 | 0.38 | 0.13 | 0.12 | 0.40 | 0.37 | 0.10 | 0.00 | 0.00 |
| 2026-11-04 | 59.60 | 14.11 | 2.94 | 4.30 | 8.24 | 1.67 | 0.80 | 1.12 | 0.76 | 2.13 | 2.16 | 0.45 | 0.40 | 0.04 | 0.50 | 0.23 | 0.53 | 0.00 | 0.00 |
| 2026-11-03 | 66.57 | 12.88 | 2.88 | 3.17 | 8.21 | 2.14 | 0.74 | 1.09 | 0.72 | 0.33 | 0.59 | 0.12 | 0.25 | 0.04 | 0.11 | 0.05 | 0.12 | 0.00 | 0.00 |
| 2026-11-02 | 68.90 | 8.90 | 4.39 | 1.68 | 7.98 | 2.73 | 0.94 | 1.11 | 0.87 | 0.42 | 1.23 | 0.45 | 0.07 | 0.12 | 0.04 | 0.04 | 0.12 | 0.00 | 0.00 |
| 2026-10-30 | 62.86 | 12.54 | 2.54 | 2.63 | 6.95 | 4.92 | 1.18 | 2.44 | 0.62 | 1.10 | 1.16 | 0.55 | 0.20 | 0.05 | 0.05 | 0.13 | 0.08 | 0.00 | 0.00 |
| 2026-10-29 | 64.38 | 18.24 | 3.19 | 2.30 | 6.54 | 2.27 | 0.46 | 0.76 | 0.45 | 0.46 | 0.12 | 0.38 | 0.04 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-28 | 50.99 | 20.93 | 6.07 | 5.01 | 8.72 | 2.95 | 1.45 | 1.19 | 0.47 | 0.32 | 1.19 | 0.45 | 0.05 | 0.03 | 0.12 | 0.04 | 0.02 | 0.00 | 0.00 |
| 2026-10-27 | 68.65 | 17.04 | 2.85 | 1.61 | 3.51 | 2.80 | 0.83 | 1.16 | 0.20 | 0.34 | 0.17 | 0.40 | 0.13 | 0.03 | 0.18 | 0.03 | 0.07 | 0.00 | 0.00 |
| 2026-10-26 | 59.73 | 16.43 | 4.18 | 1.23 | 8.12 | 3.97 | 0.58 | 0.77 | 0.78 | 1.47 | 0.49 | 0.41 | 0.52 | 0.17 | 0.97 | 0.17 | 0.03 | 0.00 | 0.00 |
| 2026-10-23 | 68.41 | 13.29 | 2.11 | 2.46 | 5.61 | 1.34 | 0.39 | 1.69 | 0.38 | 0.63 | 1.40 | 0.17 | 0.88 | 0.10 | 0.92 | 0.00 | 0.23 | 0.00 | 0.00 |
| 2026-10-22 | 57.19 | 13.77 | 4.07 | 3.69 | 9.82 | 2.65 | 1.88 | 1.38 | 1.60 | 1.34 | 1.36 | 0.41 | 0.04 | 0.08 | 0.18 | 0.23 | 0.31 | 0.00 | 0.00 |
| 2026-10-21 | 66.18 | 11.64 | 3.24 | 2.01 | 5.92 | 3.84 | 1.06 | 3.49 | 0.71 | 0.33 | 0.50 | 0.41 | 0.06 | 0.00 | 0.33 | 0.25 | 0.05 | 0.00 | 0.00 |
| 2026-10-20 | 50.74 | 23.82 | 2.19 | 2.43 | 5.84 | 2.55 | 0.69 | 2.04 | 0.94 | 3.50 | 2.69 | 0.79 | 0.29 | 0.25 | 0.48 | 0.07 | 0.71 | 0.00 | 0.00 |
| 2026-10-19 | 76.73 | 13.67 | 1.76 | 1.16 | 1.87 | 1.58 | 0.62 | 0.54 | 0.37 | 0.48 | 0.65 | 0.14 | 0.03 | 0.02 | 0.28 | 0.05 | 0.05 | 0.00 | 0.00 |
| 2026-10-16 | 57.05 | 19.48 | 4.12 | 1.95 | 8.56 | 2.52 | 2.16 | 1.04 | 0.67 | 0.54 | 0.73 | 0.61 | 0.08 | 0.04 | 0.18 | 0.21 | 0.06 | 0.00 | 0.00 |
| 2026-10-15 | 65.59 | 14.42 | 2.85 | 2.29 | 5.25 | 5.31 | 1.35 | 0.93 | 0.39 | 0.19 | 0.36 | 0.49 | 0.04 | 0.03 | 0.14 | 0.29 | 0.07 | 0.00 | 0.00 |
| 2026-10-14 | 58.74 | 19.43 | 4.14 | 1.84 | 6.99 | 4.06 | 2.26 | 1.17 | 0.39 | 0.25 | 0.24 | 0.29 | 0.02 | 0.00 | 0.05 | 0.00 | 0.12 | 0.00 | 0.00 |
| 2026-10-13 | 55.11 | 16.67 | 4.20 | 1.67 | 9.29 | 7.43 | 2.02 | 0.74 | 0.32 | 1.28 | 0.75 | 0.22 | 0.04 | 0.03 | 0.00 | 0.11 | 0.12 | 0.00 | 0.00 |
| 2026-10-12 | 68.78 | 11.82 | 1.58 | 1.27 | 7.08 | 2.83 | 0.30 | 1.74 | 0.29 | 1.09 | 1.22 | 0.27 | 0.16 | 0.09 | 1.09 | 0.06 | 0.30 | 0.00 | 0.04 |
| 2026-10-09 | 55.39 | 18.50 | 4.05 | 1.51 | 7.39 | 5.16 | 1.59 | 3.68 | 0.23 | 0.92 | 0.67 | 0.30 | 0.23 | 0.12 | 0.19 | 0.00 | 0.09 | 0.00 | 0.00 |
| 2026-10-08 | 61.38 | 11.46 | 3.87 | 1.00 | 8.98 | 6.16 | 2.48 | 1.43 | 0.34 | 0.35 | 0.29 | 1.45 | 0.14 | 0.12 | 0.50 | 0.00 | 0.05 | 0.00 | 0.00 |
| 2026-10-07 | 54.22 | 22.15 | 1.53 | 1.64 | 4.35 | 13.06 | 0.40 | 0.24 | 0.11 | 0.03 | 1.91 | 0.11 | 0.10 | 0.05 | 0.07 | 0.00 | 0.03 | 0.00 | 0.00 |
| 2026-10-06 | 61.00 | 19.88 | 3.09 | 1.51 | 5.30 | 2.36 | 2.83 | 2.08 | 0.32 | 0.37 | 0.57 | 0.17 | 0.17 | 0.05 | 0.18 | 0.00 | 0.15 | 0.00 | 0.00 |
| 2026-10-05 | 65.96 | 12.91 | 3.20 | 1.98 | 7.30 | 2.10 | 2.08 | 0.85 | 0.47 | 0.57 | 1.28 | 0.87 | 0.03 | 0.06 | 0.12 | 0.09 | 0.13 | 0.00 | 0.00 |