Dark

ARTY
iShares Future AI & Tech ETF
stock NYSE ETF

At Close

Jul 30, 2026 3:59:59 PM EDT

66.25USD+7.934%(+4.87)906,314

64.12Bid 67.98Ask 3.86Spread

Pre-market

Jul 30, 2026 8:20:30 AM EDT

63.49USD+3.438%(+2.11)1,000

After-hours

Jul 30, 2026 4:10:30 PM EDT

66.25USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
171	558	18	210

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0	0%	0			ARTY261218C00115000
110 C	0	0%	0			ARTY261218C00110000
105 C	0	0%	0			ARTY261218C00105000
100 C	0.70	+16.67%	121	51	07-29	ARTY261218C00100000
95 C	1.53	-44.77%	1	6	07-17	ARTY261218C00095000
90 C	1.20	0.00%	77	11	07-29	ARTY261218C00090000
85 C	1.90	-31.16%	1	110	07-27	ARTY261218C00085000
83 C	0	0%	0			ARTY261218C00083000
82 C	7.80	0%	1	1	06-30	ARTY261218C00082000
81 C	0	0%	0			ARTY261218C00081000
80 C	2.30	-2.13%	38	218	07-29	ARTY261218C00080000
79 C	0	0%	0			ARTY261218C00079000
78 C	5.82	-49.83%	1	1	07-08	ARTY261218C00078000
77 C	9.60	0%	1	1	06-12	ARTY261218C00077000
75 C	2.80	-46.26%	40	44	07-29	ARTY261218C00075000
70 C	4.50	0.00%	1	115	07-29	ARTY261218C00070000
65 C	6.52	-34.14%	2	39	07-28	ARTY261218C00065000
64 C	6.70	-57.32%	1	51	07-29	ARTY261218C00064000
63 C	14.00	+66.67%	1	2	07-10	ARTY261218C00063000
62 C	20.40	+58.14%	2	12	06-15	ARTY261218C00062000
61 C	0	0%	0			ARTY261218C00061000
60 C	11.80	-21.91%	2	19	07-21	ARTY261218C00060000
59 C	18.05	+66.51%	1	1	06-29	ARTY261218C00059000
58 C	18.90	-15.63%	1	1	06-29	ARTY261218C00058000
57 C	0	0%	0			ARTY261218C00057000
56 C	14.71	-35.48%	1	1	07-24	ARTY261218C00056000
55 C	20.20	-3.81%	1	4	06-05	ARTY261218C00055000
54 C	16.00	-40.21%	2	2	07-20	ARTY261218C00054000
53 C	0	0%	0			ARTY261218C00053000
52 C	0	0%	0			ARTY261218C00052000
51 C	24.20	+21.61%	1	4	06-05	ARTY261218C00051000
50 C	23.32	-22.27%	1	10	06-11	ARTY261218C00050000
49 C	0	0%	0			ARTY261218C00049000
48 C	0	0%	0			ARTY261218C00048000
47 C	28.50	+55.74%	12	12	06-08	ARTY261218C00047000
45 C	28.40	+62.29%	1	5	07-02	ARTY261218C00045000
40 C	30.10	-4.93%	6	7	07-21	ARTY261218C00040000
35 C	0	0%	0			ARTY261218C00035000
30 C	37.20	+20.00%	1	1	05-07	ARTY261218C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			ARTY261218P00115000
110 P	0	0%	0			ARTY261218P00110000
105 P	0	0%	0			ARTY261218P00105000
100 P	0	0%	0			ARTY261218P00100000
95 P	0	0%	0			ARTY261218P00095000
90 P	0	0%	0			ARTY261218P00090000
85 P	13.00	0%	6	6	06-02	ARTY261218P00085000
83 P	0	0%	0			ARTY261218P00083000
82 P	0	0%	0			ARTY261218P00082000
81 P	0	0%	0			ARTY261218P00081000
80 P	16.38	0%	2	1	05-05	ARTY261218P00080000
79 P	0	0%	0			ARTY261218P00079000
78 P	0	0%	0			ARTY261218P00078000
77 P	0	0%	0			ARTY261218P00077000
75 P	0	0%	0			ARTY261218P00075000
70 P	8.71	+45.17%	2	11	07-02	ARTY261218P00070000
65 P	0	0%	0			ARTY261218P00065000
64 P	6.01	0%	2	2	07-27	ARTY261218P00064000
63 P	0	0%	0			ARTY261218P00063000
62 P	6.30	0%	11	8	06-11	ARTY261218P00062000
61 P	0	0%	0			ARTY261218P00061000
60 P	4.00	0.00%	1	4	07-27	ARTY261218P00060000
59 P	5.30	+17.78%	5	127	07-29	ARTY261218P00059000
58 P	2.85	+3.64%	68	65	06-22	ARTY261218P00058000
57 P	0	0%	0			ARTY261218P00057000
56 P	0	0%	0			ARTY261218P00056000
55 P	5.00	0%	1	1	05-19	ARTY261218P00055000
54 P	0	0%	0			ARTY261218P00054000
53 P	0	0%	0			ARTY261218P00053000
52 P	0	0%	0			ARTY261218P00052000
51 P	0	0%	0			ARTY261218P00051000
50 P	2.50	+8.70%	1	2	07-29	ARTY261218P00050000
49 P	0	0%	0			ARTY261218P00049000
48 P	0	0%	0			ARTY261218P00048000
47 P	0	0%	0			ARTY261218P00047000
45 P	0.95	0%	1	1	07-24	ARTY261218P00045000
40 P	0	0%	0			ARTY261218P00040000
35 P	0	0%	0			ARTY261218P00035000
30 P	0.05	0%	20	0	05-22	ARTY261218P00030000

.dark-mode .BHXW5B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BHXW5B{ color: #333333; background-color: white; border: 2px solid #333333; }ARTYiShares Future AI & Tech ETFstock NYSE ETF