Dark

ARTY
iShares Future AI & Tech ETF
stock NYSE ETF

Market Open

Sep 21, 2026 9:30:01 AM EDT

77.32USD+1.864%(+1.41)20,281

74.89Bid 79.73Ask 4.84Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

75.52USD+0.573%(+0.43)0

After-hours

Sep 18, 2026 4:10:30 PM EDT

75.91USD+0.119%(+0.09)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
407	658	124	268

ARTY Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

ARTY Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ARTY Dec 18, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

ARTY Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0	0%	0			ARTY261218C00115000
110 C	0	0%	0			ARTY261218C00110000
105 C	0.50	-50.00%	1	2	09-03	ARTY261218C00105000
100 C	0.70	+40.00%	1	97	09-17	ARTY261218C00100000
95 C	0.28	-87.83%	2	8	09-14	ARTY261218C00095000
90 C	2.95	+34.09%	2	61	08-27	ARTY261218C00090000
85 C	3.00	+15.38%	1	190	09-08	ARTY261218C00085000
83 C	1.57	+42.73%	1	4	09-14	ARTY261218C00083000
82 C	7.80	0%	1	1	06-30	ARTY261218C00082000
81 C	5.50	0%	1	1	08-17	ARTY261218C00081000
80 C	3.60	0.00%	1	291	09-18	ARTY261218C00080000
79 C	0	0%	0			ARTY261218C00079000
78 C	5.70	-2.06%	3	3	09-08	ARTY261218C00078000
77 C	7.67	+56.53%	1	3	08-17	ARTY261218C00077000
75 C	5.73	-4.50%	4	141	09-18	ARTY261218C00075000
70 C	8.80	+26.26%	4	103	09-18	ARTY261218C00070000
65 C	14.60	+10.61%	1	34	09-08	ARTY261218C00065000
64 C	13.40	+100.00%	1	50	08-20	ARTY261218C00064000
63 C	17.00	+21.43%	2	2	08-13	ARTY261218C00063000
62 C	20.40	+58.14%	2	12	06-15	ARTY261218C00062000
61 C	0	0%	0			ARTY261218C00061000
60 C	14.49	-9.44%	1	19	09-15	ARTY261218C00060000
59 C	18.05	+66.51%	1	1	06-29	ARTY261218C00059000
58 C	19.70	+4.23%	1	1	09-09	ARTY261218C00058000
57 C	0	0%	0			ARTY261218C00057000
56 C	14.71	-35.48%	1	1	07-24	ARTY261218C00056000
55 C	22.15	+9.65%	2	5	09-04	ARTY261218C00055000
54 C	16.00	-40.21%	2	2	07-20	ARTY261218C00054000
53 C	0	0%	0			ARTY261218C00053000
52 C	0	0%	0			ARTY261218C00052000
51 C	24.20	+21.61%	1	4	06-05	ARTY261218C00051000
50 C	22.00	-5.66%	2	8	09-14	ARTY261218C00050000
49 C	0	0%	0			ARTY261218C00049000
48 C	0	0%	0			ARTY261218C00048000
47 C	28.50	+55.74%	12	12	06-08	ARTY261218C00047000
45 C	28.00	-1.41%	5	1	09-14	ARTY261218C00045000
40 C	30.10	-4.93%	6	7	07-21	ARTY261218C00040000
35 C	0	0%	0			ARTY261218C00035000
30 C	37.20	+20.00%	1	1	05-07	ARTY261218C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			ARTY261218P00115000
110 P	0	0%	0			ARTY261218P00110000
105 P	0	0%	0			ARTY261218P00105000
100 P	0	0%	0			ARTY261218P00100000
95 P	0	0%	0			ARTY261218P00095000
90 P	0	0%	0			ARTY261218P00090000
85 P	13.00	0%	6	6	06-02	ARTY261218P00085000
83 P	0	0%	0			ARTY261218P00083000
82 P	0	0%	0			ARTY261218P00082000
81 P	0	0%	0			ARTY261218P00081000
80 P	9.50	-3.06%	3	118	09-16	ARTY261218P00080000
79 P	0	0%	0			ARTY261218P00079000
78 P	0	0%	0			ARTY261218P00078000
77 P	0	0%	0			ARTY261218P00077000
75 P	0	0%	0			ARTY261218P00075000
70 P	2.65	-24.29%	2	15	09-17	ARTY261218P00070000
65 P	4.50	0%	1	1	08-04	ARTY261218P00065000
64 P	5.00	-16.81%	2	2	08-03	ARTY261218P00064000
63 P	0	0%	0			ARTY261218P00063000
62 P	4.60	-26.98%	5	8	08-03	ARTY261218P00062000
61 P	0	0%	0			ARTY261218P00061000
60 P	1.35	+50.00%	1	6	09-14	ARTY261218P00060000
59 P	1.20	+33.33%	1	147	09-14	ARTY261218P00059000
58 P	2.85	+3.64%	68	65	06-22	ARTY261218P00058000
57 P	0	0%	0			ARTY261218P00057000
56 P	0	0%	0			ARTY261218P00056000
55 P	0.60	0.00%	2	11	09-16	ARTY261218P00055000
54 P	0	0%	0			ARTY261218P00054000
53 P	0	0%	0			ARTY261218P00053000
52 P	0	0%	0			ARTY261218P00052000
51 P	0	0%	0			ARTY261218P00051000
50 P	0.45	-10.00%	1	4	09-11	ARTY261218P00050000
49 P	1.40	0%	1	1	08-05	ARTY261218P00049000
48 P	1.62	0%	2	2	08-10	ARTY261218P00048000
47 P	0	0%	0			ARTY261218P00047000
45 P	0.55	-45.00%	2	5	08-14	ARTY261218P00045000
40 P	0.22	0%	1	1	09-14	ARTY261218P00040000
35 P	0	0%	0			ARTY261218P00035000
30 P	0.05	0%	20	0	05-22	ARTY261218P00030000

.dark-mode .PfkskQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PfkskQ{ color: #333333; background-color: white; border: 2px solid #333333; }ARTYiShares Future AI & Tech ETFstock NYSE ETF

ARTY Dec 18, 2026 Exp. - Open Interest by Strike

ARTY Dec 18, 2026 Exp. - Max Pain @ $65.00

ARTY
iShares Future AI & Tech ETF
stock NYSE ETF