Dark

ARTY
iShares Future AI & Tech ETF
stock NYSE ETF

Market Open

Sep 21, 2026 9:30:01 AM EDT

77.32USD+1.864%(+1.41)20,281

74.89Bid 79.73Ask 4.84Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

75.52USD+0.573%(+0.43)0

After-hours

Sep 18, 2026 4:10:30 PM EDT

75.91USD+0.119%(+0.09)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
25	18	1	57

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0	0%	0			ARTY270319C00110000
105 C	0	0%	0			ARTY270319C00105000
100 C	0	0%	0			ARTY270319C00100000
95 C	0	0%	0			ARTY270319C00095000
90 C	0	0%	0			ARTY270319C00090000
85 C	4.29	-19.06%	1	3	09-16	ARTY270319C00085000
81 C	6.10	-3.17%	1	5	09-01	ARTY270319C00081000
80 C	5.91	-26.13%	1	1	09-03	ARTY270319C00080000
79 C	7.10	-7.79%	1	1	09-04	ARTY270319C00079000
78 C	6.00	-25.00%	1	8	09-14	ARTY270319C00078000
77 C	7.05	0%	1	1	09-03	ARTY270319C00077000
76 C	0	0%	0			ARTY270319C00076000
75 C	10.00	+3.41%	2	3	09-10	ARTY270319C00075000
74 C	0	0%	0			ARTY270319C00074000
73 C	9.81	0%	2	2	08-04	ARTY270319C00073000
72 C	11.40	+3.64%	1	1	08-27	ARTY270319C00072000
71 C	0	0%	0			ARTY270319C00071000
70 C	11.31	0%	1	1	08-07	ARTY270319C00070000
69 C	13.40	+3.88%	1	1	08-27	ARTY270319C00069000
68 C	0	0%	0			ARTY270319C00068000
67 C	14.35	+0.35%	1	4	08-27	ARTY270319C00067000
66 C	0	0%	0			ARTY270319C00066000
65 C	15.00	+18.11%	1	3	09-18	ARTY270319C00065000
64 C	0	0%	0			ARTY270319C00064000
63 C	0	0%	0			ARTY270319C00063000
62 C	0	0%	0			ARTY270319C00062000
61 C	0	0%	0			ARTY270319C00061000
60 C	20.10	+26.26%	3	6	09-08	ARTY270319C00060000
59 C	21.00	+7.69%	1	1	09-08	ARTY270319C00059000
55 C	0	0%	0			ARTY270319C00055000
50 C	0	0%	0			ARTY270319C00050000
45 C	29.80	0%	2	2	09-01	ARTY270319C00045000
40 C	0	0%	0			ARTY270319C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			ARTY270319P00110000
105 P	0	0%	0			ARTY270319P00105000
100 P	0	0%	0			ARTY270319P00100000
95 P	0	0%	0			ARTY270319P00095000
90 P	0	0%	0			ARTY270319P00090000
85 P	0	0%	0			ARTY270319P00085000
81 P	0	0%	0			ARTY270319P00081000
80 P	0	0%	0			ARTY270319P00080000
79 P	0	0%	0			ARTY270319P00079000
78 P	9.00	-18.92%	4	1	09-08	ARTY270319P00078000
77 P	0	0%	0			ARTY270319P00077000
76 P	0	0%	0			ARTY270319P00076000
75 P	0	0%	0			ARTY270319P00075000
74 P	8.40	0%	1	1	08-26	ARTY270319P00074000
73 P	0	0%	0			ARTY270319P00073000
72 P	0	0%	0			ARTY270319P00072000
71 P	0	0%	0			ARTY270319P00071000
70 P	0	0%	0			ARTY270319P00070000
69 P	0	0%	0			ARTY270319P00069000
68 P	0	0%	0			ARTY270319P00068000
67 P	0	0%	0			ARTY270319P00067000
66 P	0	0%	0			ARTY270319P00066000
65 P	0	0%	0			ARTY270319P00065000
64 P	4.20	-44.74%	1	1	08-19	ARTY270319P00064000
63 P	4.65	-40.00%	55	55	08-10	ARTY270319P00063000
62 P	0	0%	0			ARTY270319P00062000
61 P	0	0%	0			ARTY270319P00061000
60 P	2.07	0%	1	0	09-04	ARTY270319P00060000
59 P	0	0%	0			ARTY270319P00059000
55 P	0	0%	0			ARTY270319P00055000
50 P	0	0%	0			ARTY270319P00050000
45 P	0	0%	0			ARTY270319P00045000
40 P	0	0%	0			ARTY270319P00040000

.dark-mode .KXqCR4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KXqCR4{ color: #333333; background-color: white; border: 2px solid #333333; }ARTYiShares Future AI & Tech ETFstock NYSE ETF