Dark

ARTY
iShares Future AI & Tech ETF
stock NYSE ETF

Market Open

Sep 21, 2026 9:30:01 AM EDT

77.32USD+1.864%(+1.41)20,273

74.89Bid 79.73Ask 4.84Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

75.52USD+0.573%(+0.43)0

After-hours

Sep 18, 2026 4:10:30 PM EDT

75.91USD+0.119%(+0.09)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	89	2	26

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0	0%	0			ARTY261016C00110000
105 C	0	0%	0			ARTY261016C00105000
100 C	0	0%	0			ARTY261016C00100000
95 C	0	0%	0			ARTY261016C00095000
90 C	0	0%	0			ARTY261016C00090000
85 C	0	0%	0			ARTY261016C00085000
83 C	1.16	0%	1	1	09-11	ARTY261016C00083000
82 C	1.80	0%	1	1	08-28	ARTY261016C00082000
81 C	1.67	0%	5	5	09-09	ARTY261016C00081000
80 C	0.85	-57.50%	3	67	09-18	ARTY261016C00080000
79 C	1.15	-0.86%	2	3	09-18	ARTY261016C00079000
78 C	1.60	-20.00%	7	12	09-18	ARTY261016C00078000
77 C	1.95	+5.41%	1	3	09-17	ARTY261016C00077000
76 C	2.50	-54.55%	1	2	09-17	ARTY261016C00076000
75 C	1.90	-12.84%	5	7	09-17	ARTY261016C00075000
74 C	0	0%	0			ARTY261016C00074000
73 C	0	0%	0			ARTY261016C00073000
72 C	0	0%	0			ARTY261016C00072000
71 C	0	0%	0			ARTY261016C00071000
70 C	6.45	0%	1	1	09-18	ARTY261016C00070000
69 C	0	0%	0			ARTY261016C00069000
68 C	0	0%	0			ARTY261016C00068000
67 C	0	0%	0			ARTY261016C00067000
66 C	0	0%	0			ARTY261016C00066000
65 C	11.46	0%	1	0	09-04	ARTY261016C00065000
60 C	13.50	0%	1	1	09-16	ARTY261016C00060000
55 C	0	0%	0			ARTY261016C00055000
50 C	0	0%	0			ARTY261016C00050000
45 C	0	0%	0			ARTY261016C00045000
40 C	0	0%	0			ARTY261016C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			ARTY261016P00110000
105 P	0	0%	0			ARTY261016P00105000
100 P	0	0%	0			ARTY261016P00100000
95 P	0	0%	0			ARTY261016P00095000
90 P	0	0%	0			ARTY261016P00090000
85 P	0	0%	0			ARTY261016P00085000
83 P	0	0%	0			ARTY261016P00083000
82 P	0	0%	0			ARTY261016P00082000
81 P	0	0%	0			ARTY261016P00081000
80 P	6.00	+9.09%	1	2	09-18	ARTY261016P00080000
79 P	0	0%	0			ARTY261016P00079000
78 P	4.90	0%	2	0	09-04	ARTY261016P00078000
77 P	0	0%	0			ARTY261016P00077000
76 P	0	0%	0			ARTY261016P00076000
75 P	3.39	0%	1	1	09-17	ARTY261016P00075000
74 P	0	0%	0			ARTY261016P00074000
73 P	0	0%	0			ARTY261016P00073000
72 P	2.40	0%	1	1	09-14	ARTY261016P00072000
71 P	0	0%	0			ARTY261016P00071000
70 P	1.00	-23.08%	5	8	09-10	ARTY261016P00070000
69 P	1.75	0%	3	3	09-14	ARTY261016P00069000
68 P	1.40	-9.68%	1	2	09-14	ARTY261016P00068000
67 P	1.95	0%	2	2	08-24	ARTY261016P00067000
66 P	0.80	0%	1	1	09-14	ARTY261016P00066000
65 P	0.50	0%	1	1	09-09	ARTY261016P00065000
60 P	0.44	+193.33%	1	7	09-10	ARTY261016P00060000
55 P	0	0%	0			ARTY261016P00055000
50 P	0	0%	0			ARTY261016P00050000
45 P	0	0%	0			ARTY261016P00045000
40 P	0	0%	0			ARTY261016P00040000

.dark-mode .gq8kDN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gq8kDN{ color: #333333; background-color: white; border: 2px solid #333333; }ARTYiShares Future AI & Tech ETFstock NYSE ETF