Dark

ARTY
iShares Future AI & Tech ETF
stock NYSE ETF

Market Open

Sep 21, 2026 9:30:01 AM EDT

77.32USD+1.864%(+1.41)20,273

74.89Bid 79.73Ask 4.84Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

75.52USD+0.573%(+0.43)0

After-hours

Sep 18, 2026 4:10:30 PM EDT

75.91USD+0.119%(+0.09)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	13	0	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
82 C	1.80	0%	1	1	09-17	ARTY261120C00082000
81 C	0	0%	0			ARTY261120C00081000
80 C	2.66	0%	12	12	09-18	ARTY261120C00080000
79 C	0	0%	0			ARTY261120C00079000
78 C	0	0%	0			ARTY261120C00078000
77 C	3.81	0%	1	1	09-18	ARTY261120C00077000
76 C	0	0%	0			ARTY261120C00076000
75 C	0	0%	0			ARTY261120C00075000
74 C	0	0%	0			ARTY261120C00074000
73 C	0	0%	0			ARTY261120C00073000
72 C	0	0%	0			ARTY261120C00072000
71 C	0	0%	0			ARTY261120C00071000
70 C	0	0%	0			ARTY261120C00070000
69 C	0	0%	0			ARTY261120C00069000
68 C	0	0%	0			ARTY261120C00068000
67 C	0	0%	0			ARTY261120C00067000
66 C	0	0%	0			ARTY261120C00066000
65 C	0	0%	0			ARTY261120C00065000
64 C	0	0%	0			ARTY261120C00064000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
82 P	0	0%	0			ARTY261120P00082000
81 P	0	0%	0			ARTY261120P00081000
80 P	0	0%	0			ARTY261120P00080000
79 P	0	0%	0			ARTY261120P00079000
78 P	0	0%	0			ARTY261120P00078000
77 P	0	0%	0			ARTY261120P00077000
76 P	0	0%	0			ARTY261120P00076000
75 P	0	0%	0			ARTY261120P00075000
74 P	4.00	0%	1	1	09-17	ARTY261120P00074000
73 P	0	0%	0			ARTY261120P00073000
72 P	0	0%	0			ARTY261120P00072000
71 P	0	0%	0			ARTY261120P00071000
70 P	0	0%	0			ARTY261120P00070000
69 P	0	0%	0			ARTY261120P00069000
68 P	0	0%	0			ARTY261120P00068000
67 P	0	0%	0			ARTY261120P00067000
66 P	0	0%	0			ARTY261120P00066000
65 P	0	0%	0			ARTY261120P00065000
64 P	0	0%	0			ARTY261120P00064000

.dark-mode .GQqGt5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GQqGt5{ color: #333333; background-color: white; border: 2px solid #333333; }ARTYiShares Future AI & Tech ETFstock NYSE ETF