Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

APTV
Aptiv PLC
stock NYSE

At Close
Jun 30, 2026 3:59:59 PM EDT
61.41USD+3.681%(+2.18)2,821,594
55.10Bid   67.78Ask   12.68Spread
Pre-market
Jun 26, 2026 9:28:30 AM EDT
61.04USD+3.056%(+1.81)0
After-hours
Jun 30, 2026 4:41:30 PM EDT
61.83USD+0.684%(+0.42)594,357
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllAPTV1APTV
Expiration Dates
Aug 21, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
31,13725827


APTV Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

APTV Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

APTV Aug 21, 2026 Exp. - Max Pain @ $75.00

Puts
Calls


APTV Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C00%0APTV1260821C00130000
125.00 C00%0APTV1260821C00125000
120.00 C0.250%3004-27APTV1260821C00120000
115.00 C0.300%254904-29APTV1260821C00115000
110.00 C00%0APTV1260821C00110000
105.00 C2.500%525106-04APTV1260821C00105000
100.00 C1.05-79.81%151106-16APTV1260821C00100000
95.00 C00%0APTV1260821C00095000
92.50 C1.52-7.88%124705-28APTV1260821C00092500
90.00 C1.87+240.00%1226005-28APTV1260821C00090000
87.50 C00%0APTV1260821C00087500
85.00 C1.35-38.64%24205-20APTV1260821C00085000
82.50 C9.53-36.47%12206-08APTV1260821C00082500
80.00 C7.600%31706-11APTV1260821C00080000
77.50 C3.90-15.03%104405-11APTV1260821C00077500
75.00 C7.47+101.89%37505-28APTV1260821C00075000
72.50 C11.22+45.71%41805-29APTV1260821C00072500
70.00 C19.000%1106-02APTV1260821C00070000
67.50 C00%0APTV1260821C00067500
65.00 C00%0APTV1260821C00065000
62.50 C00%0APTV1260821C00062500
60.00 C27.150%1106-02APTV1260821C00060000
55.00 C00%0APTV1260821C00055000
50.00 C00%0APTV1260821C00050000
47.50 C00%0APTV1260821C00047500
45.00 C00%0APTV1260821C00045000
42.50 C29.800%2204-22APTV1260821C00042500
40.00 C00%0APTV1260821C00040000
37.50 C00%0APTV1260821C00037500
35.00 C00%0APTV1260821C00035000
Puts
StrikePriceChangeVolOILastContract Name
130.00 P00%0APTV1260821P00130000
125.00 P00%0APTV1260821P00125000
120.00 P00%0APTV1260821P00120000
115.00 P00%0APTV1260821P00115000
110.00 P00%0APTV1260821P00110000
105.00 P15.300%1106-03APTV1260821P00105000
100.00 P11.800%1106-03APTV1260821P00100000
95.00 P00%0APTV1260821P00095000
92.50 P13.000%1105-29APTV1260821P00092500
90.00 P10.800%1105-29APTV1260821P00090000
87.50 P00%0APTV1260821P00087500
85.00 P11.800%1905-27APTV1260821P00085000
82.50 P4.40-68.95%1606-02APTV1260821P00082500
80.00 P9.300%11605-26APTV1260821P00080000
77.50 P10.600%22704-10APTV1260821P00077500
75.00 P00%0APTV1260821P00075000
72.50 P00%0APTV1260821P00072500
70.00 P5.50-7.56%16005-08APTV1260821P00070000
67.50 P4.80-5.88%13605-13APTV1260821P00067500
65.00 P3.18-12.40%104405-14APTV1260821P00065000
62.50 P3.950%15604-06APTV1260821P00062500
60.00 P00%0APTV1260821P00060000
55.00 P0.40-70.37%101706-02APTV1260821P00055000
50.00 P00%0APTV1260821P00050000
47.50 P0.40-50.00%1306-15APTV1260821P00047500
45.00 P0.600%1305-12APTV1260821P00045000
42.50 P0.450%1205-12APTV1260821P00042500
40.00 P00%0APTV1260821P00040000
37.50 P0.050%2204-20APTV1260821P00037500
35.00 P00%0APTV1260821P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC