APTV
Aptiv PLC
stockNYSE
At CloseNov 13, 2026 3:59:56 PM EST
38.74USD-0.167%(-0.07)2,521,068
Pre-marketNov 13, 2026 9:24:30 AM EST
38.70USD-0.283%(-0.11)
After-hoursNov 13, 2026 4:10:30 PM EST
38.75USD+0.013%(+0.01)
APTV Exchange Volume Summary · 2026-11-13
APTV’s Lit Exchange Volume on 2026-11-13 was 1,659,391, which is 65.82% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 60.07% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| NYSE | 35.49% | 894,682 | 28.99% |
| Off Exchange1 | 34.18% | 861,568 | 39.90% |
| Nasdaq GSM | 9.32% | 234,897 | 10.32% |
| NYSE Arca | 7.39% | 186,251 | 6.29% |
| IEX | 4.39% | 110,710 | 5.60% |
| Cboe BZX | 4.36% | 109,871 | 3.65% |
| Cboe EDGX | 2.04% | 51,399 | 1.88% |
| MEMX | 0.87% | 21,828 | 0.85% |
| Cboe EDGA | 0.42% | 10,686 | 0.62% |
| Cboe BYX | 0.38% | 9,637 | 0.35% |
| MIAX Pearl | 0.27% | 6,925 | 0.26% |
| Nasdaq BX | 0.20% | 5,089 | 0.29% |
| TXSE | 0.20% | 4,944 | 0.30% |
| NYSE National | 0.18% | 4,625 | 0.25% |
| NYSE American | 0.15% | 3,769 | 0.16% |
| Nasdaq PHLX | 0.12% | 3,132 | 0.15% |
| CHX | 0.04% | 946 | 0.10% |
APTV Volume by Exchange
Loading…
APTV Volume by Exchange
Loading…
APTV Volume by Exchange · History
Page 1 / 11
| Date | NYSE | Off Exchange1 | Nasdaq GSM | NYSE Arca | IEX | Cboe BZX | Cboe EDGX | MEMX | Cboe EDGA | Cboe BYX | MIAX Pearl | Nasdaq BX | TXSE | NYSE National | NYSE American | Nasdaq PHLX | CHX | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 35.49 | 34.18 | 9.32 | 7.39 | 4.39 | 4.36 | 2.04 | 0.87 | 0.42 | 0.38 | 0.27 | 0.20 | 0.20 | 0.18 | 0.15 | 0.12 | 0.04 | 0.00 | 0.00 |
| 2026-11-12 | 22.58 | 43.22 | 8.68 | 8.87 | 7.30 | 3.45 | 2.14 | 0.87 | 0.78 | 0.46 | 0.21 | 0.35 | 0.31 | 0.23 | 0.10 | 0.16 | 0.28 | 0.00 | 0.00 |
| 2026-11-11 | 25.63 | 42.15 | 8.79 | 3.96 | 8.07 | 6.64 | 1.98 | 1.16 | 0.37 | 0.18 | 0.48 | 0.10 | 0.21 | 0.13 | 0.06 | 0.04 | 0.04 | 0.00 | 0.00 |
| 2026-11-10 | 24.00 | 42.12 | 10.24 | 7.61 | 6.14 | 3.65 | 2.13 | 0.68 | 1.05 | 0.54 | 0.12 | 0.56 | 0.34 | 0.40 | 0.09 | 0.18 | 0.14 | 0.00 | 0.00 |
| 2026-11-09 | 23.54 | 44.73 | 11.79 | 3.78 | 6.15 | 3.51 | 2.63 | 1.11 | 0.88 | 0.35 | 0.39 | 0.33 | 0.14 | 0.29 | 0.19 | 0.13 | 0.06 | 0.00 | 0.00 |
| 2026-11-06 | 24.76 | 45.48 | 12.49 | 6.24 | 4.24 | 2.66 | 1.67 | 0.68 | 0.39 | 0.31 | 0.23 | 0.18 | 0.18 | 0.20 | 0.14 | 0.11 | 0.05 | 0.00 | 0.00 |
| 2026-11-05 | 29.79 | 35.44 | 15.69 | 4.63 | 3.91 | 4.02 | 1.98 | 0.98 | 1.02 | 0.42 | 0.37 | 0.33 | 0.37 | 0.43 | 0.20 | 0.25 | 0.17 | 0.00 | 0.00 |
| 2026-11-04 | 25.46 | 41.78 | 10.76 | 6.10 | 6.50 | 3.60 | 2.22 | 1.09 | 0.56 | 0.19 | 0.28 | 0.27 | 0.35 | 0.31 | 0.25 | 0.15 | 0.13 | 0.00 | 0.00 |
| 2026-11-03 | 21.01 | 47.54 | 10.88 | 4.77 | 6.31 | 3.42 | 2.10 | 0.66 | 0.64 | 0.45 | 0.33 | 0.37 | 0.56 | 0.34 | 0.27 | 0.27 | 0.08 | 0.00 | 0.00 |
| 2026-11-02 | 27.67 | 32.19 | 12.19 | 6.52 | 9.76 | 4.82 | 2.21 | 1.15 | 0.74 | 0.34 | 0.44 | 0.24 | 0.76 | 0.21 | 0.30 | 0.14 | 0.26 | 0.06 | 0.00 |
| 2026-10-30 | 34.95 | 35.51 | 8.52 | 8.33 | 5.15 | 3.71 | 1.45 | 0.99 | 0.40 | 0.13 | 0.13 | 0.11 | 0.15 | 0.21 | 0.12 | 0.09 | 0.06 | 0.00 | 0.00 |
| 2026-10-29 | 29.94 | 38.09 | 11.87 | 7.27 | 5.85 | 2.81 | 1.74 | 0.97 | 0.40 | 0.18 | 0.16 | 0.18 | 0.09 | 0.20 | 0.10 | 0.08 | 0.04 | 0.00 | 0.00 |
| 2026-10-28 | 33.42 | 37.50 | 9.91 | 6.10 | 4.82 | 3.18 | 2.51 | 0.86 | 0.55 | 0.36 | 0.16 | 0.15 | 0.11 | 0.14 | 0.09 | 0.10 | 0.04 | 0.00 | 0.00 |
| 2026-10-27 | 32.74 | 35.31 | 10.25 | 7.70 | 5.93 | 2.85 | 1.92 | 1.28 | 0.88 | 0.27 | 0.15 | 0.22 | 0.19 | 0.13 | 0.10 | 0.06 | 0.02 | 0.00 | 0.00 |
| 2026-10-26 | 24.80 | 44.19 | 9.95 | 7.43 | 6.10 | 4.01 | 1.30 | 0.59 | 0.56 | 0.22 | 0.14 | 0.16 | 0.16 | 0.14 | 0.08 | 0.10 | 0.06 | 0.00 | 0.00 |
| 2026-10-23 | 23.42 | 44.19 | 10.03 | 7.15 | 6.21 | 4.60 | 1.66 | 0.98 | 0.33 | 0.25 | 0.21 | 0.33 | 0.18 | 0.23 | 0.08 | 0.09 | 0.05 | 0.00 | 0.00 |
| 2026-10-22 | 29.74 | 41.72 | 9.32 | 4.49 | 5.76 | 3.49 | 1.38 | 0.65 | 0.51 | 0.37 | 0.30 | 0.73 | 0.61 | 0.51 | 0.19 | 0.17 | 0.05 | 0.00 | 0.00 |
| 2026-10-21 | 32.99 | 40.96 | 9.34 | 5.38 | 4.97 | 1.97 | 1.10 | 0.60 | 0.86 | 0.45 | 0.22 | 0.49 | 0.14 | 0.38 | 0.06 | 0.05 | 0.03 | 0.00 | 0.00 |
| 2026-10-20 | 42.42 | 31.42 | 8.21 | 6.39 | 3.73 | 4.31 | 1.61 | 0.56 | 0.33 | 0.27 | 0.19 | 0.11 | 0.13 | 0.07 | 0.12 | 0.14 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 27.04 | 43.70 | 9.44 | 7.30 | 5.66 | 2.71 | 2.05 | 0.55 | 0.31 | 0.32 | 0.14 | 0.28 | 0.05 | 0.11 | 0.19 | 0.05 | 0.09 | 0.00 | 0.00 |
| 2026-10-16 | 32.36 | 42.58 | 9.27 | 4.97 | 4.59 | 2.71 | 1.32 | 0.83 | 0.19 | 0.19 | 0.16 | 0.05 | 0.20 | 0.07 | 0.12 | 0.19 | 0.21 | 0.00 | 0.00 |
| 2026-10-15 | 28.16 | 44.80 | 9.81 | 5.95 | 5.18 | 2.08 | 1.74 | 0.56 | 0.35 | 0.20 | 0.11 | 0.21 | 0.22 | 0.17 | 0.17 | 0.10 | 0.19 | 0.01 | 0.00 |
| 2026-10-14 | 28.27 | 36.84 | 10.80 | 7.42 | 2.90 | 5.62 | 3.02 | 1.04 | 1.43 | 0.47 | 0.26 | 0.32 | 0.95 | 0.16 | 0.13 | 0.19 | 0.16 | 0.00 | 0.00 |
| 2026-10-13 | 26.83 | 39.90 | 8.14 | 8.35 | 4.72 | 4.94 | 1.55 | 0.97 | 0.71 | 1.55 | 0.39 | 0.81 | 0.22 | 0.48 | 0.16 | 0.14 | 0.12 | 0.00 | 0.00 |
| 2026-10-12 | 30.07 | 39.33 | 9.89 | 7.31 | 5.03 | 4.41 | 1.42 | 0.80 | 0.57 | 0.23 | 0.17 | 0.31 | 0.08 | 0.13 | 0.06 | 0.07 | 0.06 | 0.06 | 0.00 |